Historia de las tarifas diarias CZK /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 corona checa = 0.0326852 plata
el mínimo en
1 corona checa = 0.0014533 plata
Date | CZK/XAG |
---|---|
0.0015732 | |
0.0015429 | |
0.0014533 | |
0.0015370 | |
0.0016920 | |
0.0017369 | |
0.0017194 | |
0.0017616 | |
0.0017863 | |
0.0018999 | |
0.0018425 | |
0.0018810 | |
0.0019303 | |
0.0018796 | |
0.0019880 | |
0.0019124 | |
0.0019299 | |
0.0018766 | |
0.0018526 | |
0.0018712 | |
0.0019334 | |
0.0018091 | |
0.0018287 | |
0.0018921 | |
0.0019498 | |
0.0019022 | |
0.0018571 | |
0.0018869 | |
0.0018967 | |
0.0019744 | |
0.0020530 | |
0.0018811 | |
0.0018799 | |
0.0018985 | |
0.0018651 | |
0.0018501 | |
0.0019932 | |
0.0020057 | |
0.0019629 | |
0.0018608 | |
0.0018856 | |
0.0019022 | |
0.0019958 | |
0.0020084 | |
0.0020282 | |
0.0019161 | |
0.0018785 | |
0.0019306 | |
0.0019534 | |
0.0019331 | |
0.0019122 | |
0.0018389 | |
0.0018619 | |
0.0018693 | |
0.0018670 | |
0.0020734 | |
0.0021560 | |
0.0021752 | |
0.0020653 | |
0.0020511 | |
0.0020167 | |
0.0019298 | |
0.0019458 | |
0.0018567 | |
0.0018928 | |
0.0018338 | |
0.0018427 | |
0.0019038 | |
0.0018573 | |
0.0019416 | |
0.0020320 | |
0.0020185 | |
0.0019360 | |
0.0019883 | |
0.0021072 | |
0.0020924 | |
0.0021473 | |
0.0020164 | |
0.0019663 | |
0.0021184 | |
0.0020943 | |
0.0020808 | |
0.0022218 | |
0.0021665 | |
0.0021186 | |
0.0020518 | |
0.0020111 | |
0.0020495 | |
0.0022605 | |
0.0022106 | |
0.0021378 | |
0.0021090 | |
0.0020224 | |
0.0019722 | |
0.0019932 | |
0.0019616 | |
0.0019884 | |
0.0019924 | |
0.0019542 | |
0.0019343 | |
0.0018793 | |
0.0018549 | |
0.0017680 | |
0.0017554 | |
0.0016401 | |
0.0018241 | |
0.0019306 | |
0.0019271 | |
0.0020489 | |
0.0020524 | |
0.0019257 | |
0.0020275 | |
0.0020690 | |
0.0019875 | |
0.0019613 | |
0.0020078 | |
0.0019922 | |
0.0019816 | |
0.0019236 | |
0.0018221 | |
0.0017982 | |
0.0018765 | |
0.0018879 | |
0.0018378 | |
0.0019657 | |
0.0020156 | |
0.0020275 | |
0.0020327 | |
0.0020651 | |
0.0019619 | |
0.0018932 | |
0.0019208 | |
0.0019473 | |
0.0019383 | |
0.0019716 | |
0.0018351 | |
0.0018270 | |
0.0018233 | |
0.0017608 | |
0.0017565 | |
0.0017968 | |
0.0018005 | |
0.0017112 | |
0.0017195 | |
0.0017127 | |
0.0017367 | |
0.0016932 | |
0.0017380 | |
0.0017393 | |
0.0017826 | |
0.0017973 | |
0.0018453 | |
0.0018320 | |
0.0018282 | |
0.0017734 | |
0.0017369 | |
0.0017827 | |
0.0017370 | |
0.0016651 | |
0.0017114 | |
0.0017205 | |
0.0016319 | |
0.0018328 | |
0.0018483 | |
0.0018485 | |
0.0017216 | |
0.0017567 | |
0.0017790 | |
0.0019335 | |
0.0018634 | |
0.0020046 | |
0.0019094 | |
0.0018134 | |
0.0018413 | |
0.0017836 | |
0.0017808 | |
0.0017672 | |
0.0017265 | |
0.0017858 | |
0.0018055 | |
0.0017332 | |
0.0016389 | |
0.0016610 | |
0.0016152 | |
0.0016966 | |
0.0016609 | |
0.0015416 | |
0.0018452 | |
0.0017565 | |
0.0021602 | |
0.0022238 | |
0.0023157 | |
0.0023501 | |
0.0023756 | |
0.0024471 | |
0.0024016 | |
0.0022706 | |
0.0023401 | |
0.0023087 | |
0.0025432 | |
0.0027138 | |
0.0026175 | |
0.0026031 | |
0.0026325 | |
0.0025776 | |
0.0028826 | |
0.0028067 | |
0.0031402 | |
0.0026318 | |
0.0025982 | |
0.0023079 | |
0.0024499 | |
0.0024538 | |
0.0024796 | |
0.0024119 | |
0.0024463 | |
0.0024636 | |
0.0024466 | |
0.0024600 | |
0.0024956 | |
0.0025702 | |
0.0026109 | |
0.0025627 | |
0.0025616 | |
0.0025403 | |
0.0025691 | |
0.0024185 | |
0.0024402 | |
0.0024819 | |
0.0024190 | |
0.0024448 | |
0.0024791 | |
0.0022809 | |
0.0023866 | |
0.0023803 | |
0.0023019 | |
0.0024353 | |
0.0025433 | |
0.0025407 | |
0.0026402 | |
0.0026421 | |
0.0026852 | |
0.0028582 | |
0.0029267 | |
0.0029279 | |
0.0028818 | |
0.0029585 | |
0.0029999 | |
0.0029491 | |
0.0029682 | |
0.0029933 | |
0.0029467 | |
0.0029187 | |
0.0029190 | |
0.0029177 | |
0.0029342 | |
0.0028807 | |
0.0028796 | |
0.0028273 | |
0.0028850 | |
0.0028665 | |
0.0029316 | |
0.0027871 | |
0.0027808 | |
0.0027747 | |
0.0028078 | |
0.0028171 | |
0.0029098 | |
0.0028691 | |
0.0028656 | |
0.0028792 | |
0.0029817 | |
0.0030017 | |
0.0030206 | |
0.0030414 | |
0.0030666 | |
0.0030508 | |
0.0030849 | |
0.0030174 | |
0.0030337 | |
0.0030488 | |
0.0030517 | |
0.0030962 | |
0.0030953 | |
0.0032166 | |
0.0032517 | |
0.0031930 | |
0.0031139 | |
0.0030511 | |
0.0030212 | |
0.0029503 | |
0.0029427 | |
0.0029498 | |
0.0029421 | |
0.0028641 | |
0.0028218 | |
0.0028143 | |
0.0027675 | |
0.0027278 | |
0.0027160 | |
0.0027731 | |
0.0027387 | |
0.0027802 | |
0.0028300 | |
0.0028321 | |
0.0028918 | |
0.0028841 | |
0.0029343 | |
0.0029469 | |
0.0029215 | |
0.0029284 | |
0.0029719 | |
0.0029264 | |
0.0029524 | |
0.0029180 | |
0.0029426 | |
0.0029294 | |
0.0029221 | |
0.0028475 | |
0.0028350 | |
0.0027665 | |
0.0027407 | |
0.0027624 | |
0.0028254 | |
0.0028426 | |
0.0029232 | |
0.0028352 | |
0.0027430 | |
0.0027091 | |
0.0026799 | |
0.0026437 | |
0.0026920 | |
0.0026785 | |
0.0026536 | |
0.0026737 | |
0.0027258 | |
0.0026579 | |
0.0026587 | |
0.0025764 | |
0.0025579 | |
0.0026211 | |
0.0026558 | |
0.0026522 | |
0.0027750 | |
0.0026969 | |
0.0027131 | |
0.0027328 | |
0.0027849 | |
0.0026900 | |
0.0025644 | |
0.0025820 | |
0.0025214 | |
0.0024378 | |
0.0024136 | |
0.0024642 | |
0.0024945 | |
0.0025171 | |
0.0024052 | |
0.0022646 | |
0.0021666 | |
0.0022202 | |
0.0021598 | |
0.0022218 | |
0.0022763 | |
0.0023255 | |
0.0021100 | |
0.0021099 | |
0.0021136 | |
0.0021106 | |
0.0021396 | |
0.0021321 | |
0.0021427 | |
0.0021099 | |
0.0021098 | |
0.0020840 | |
0.0020799 | |
0.0020735 | |
0.0021162 | |
0.0021411 | |
0.0021109 | |
0.0021170 | |
0.0021384 | |
0.0021983 | |
0.0021835 | |
0.0021655 | |
0.0021936 | |
0.0022173 | |
0.0022321 | |
0.0022393 | |
0.0022253 | |
0.0022395 | |
0.0022207 | |
0.0022281 | |
0.0022246 | |
0.0020985 | |
0.0020729 | |
0.0020171 | |
0.0020688 | |
0.0020414 | |
0.0221357 | |
0.0222744 | |
0.0022852 | |
0.0264841 | |
0.0267226 | |
0.0282179 | |
0.0279821 | |
0.0277060 | |
0.0273196 | |
0.0267277 | |
0.0262234 | |
0.0266434 | |
0.0284747 | |
0.0304759 | |
0.0305760 | |
0.0297158 | |
0.0290491 | |
0.0291092 | |
0.0291910 | |
0.0297797 | |
0.0294574 | |
0.0292659 | |
0.0307314 | |
0.0312863 | |
0.0312228 | |
0.0318933 | |
0.0315194 | |
0.0320297 | |
0.0312208 | |
0.0318460 | |
0.0320842 | |
0.0312706 | |
0.0308267 | |
0.0305040 | |
0.0308239 | |
0.0027446 | |
0.0026373 | |
0.0025665 | |
0.0026436 | |
0.0026451 | |
0.0026327 | |
0.0028301 | |
0.0027234 | |
0.0029072 | |
0.0028423 | |
0.0028366 | |
0.0028874 | |
0.0026776 | |
0.0026639 | |
0.0027918 | |
0.0028072 | |
0.0027146 | |
0.0026314 | |
0.0025905 | |
0.0026129 | |
0.0025801 | |
0.0025689 | |
0.0025697 | |
0.0023868 | |
0.0023508 | |
0.0023359 | |
0.0024973 | |
0.0024795 | |
0.0024124 | |
0.0024618 | |
0.0023734 | |
0.0023344 | |
0.0023624 | |
0.0023553 | |
0.0024772 | |
0.0025228 | |
0.0024787 | |
0.0025377 | |
0.0023778 | |
0.0023988 | |
0.0023685 | |
0.0022539 | |
0.0023432 | |
0.0025269 | |
0.0026650 | |
0.0027815 | |
0.0028265 | |
0.0027601 | |
0.0027358 | |
0.0029165 | |
0.0027413 | |
0.0027965 | |
0.0028782 | |
0.0027826 | |
0.0026766 | |
0.0026732 | |
0.0026551 | |
0.0026626 | |
0.0026323 | |
0.0026330 | |
0.0025232 | |
0.0024659 | |
0.0024347 | |
0.0024487 | |
0.0024419 | |
0.0023992 | |
0.0024054 | |
0.0023789 | |
0.0023511 | |
0.0023762 | |
0.0023598 | |
0.0023723 | |
0.0023712 | |
0.0025110 | |
0.0025994 | |
0.0026411 | |
0.0025636 | |
0.0025780 | |
0.0025716 | |
0.0025864 | |
0.0025776 | |
0.0025910 | |
0.0025175 | |
0.0025186 | |
0.0025397 | |
0.0025230 | |
0.0023965 | |
0.0024318 | |
0.0023447 | |
0.0022817 | |
0.0023150 | |
0.0024667 | |
0.0025338 | |
0.0025211 | |
0.0024260 | |
0.0024518 | |
0.0024619 | |
0.0025702 | |
0.0025625 | |
0.0024935 | |
0.0025325 | |
0.0025716 | |
0.0024698 | |
0.0024409 | |
0.0023271 | |
0.0024122 | |
0.0023572 | |
0.0023872 | |
0.0024909 | |
0.0023809 | |
0.0024260 | |
0.0023972 | |
0.0023697 | |
0.0021750 | |
0.0021752 | |
0.0021854 | |
0.0022244 | |
0.0024101 | |
0.0025983 | |
0.0025842 | |
0.0026104 | |
0.0025341 | |
0.0026015 | |
0.0025645 | |
0.0021795 | |
0.0022353 | |
0.0022160 | |
0.0022072 | |
0.0021798 | |
0.0021488 | |
0.0021373 | |
0.0021618 | |
0.0021473 | |
0.0019513 | |
0.0019515 | |
0.0018563 | |
0.0017741 |