Historique des taux quotidiens CRC /CYP depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 0.0011488 livre chypriote
le minimum le
1 colón costaricain = 0.0007603 livre chypriote
Historique des prix CYP / CRC
Date | CRC/CYP |
| 0.0010888 |
| 0.0010965 |
| 0.0011004 |
| 0.0010618 |
| 0.0010842 |
| 0.0010748 |
| 0.0010552 |
| 0.0010468 |
| 0.0010485 |
| 0.0010496 |
| 0.0010564 |
| 0.0010516 |
| 0.0010530 |
| 0.0010576 |
| 0.0010458 |
| 0.0010299 |
| 0.0010291 |
| 0.0010178 |
| 0.0010178 |
| 0.0010223 |
| 0.0010309 |
| 0.0010199 |
| 0.0010065 |
| 0.0010066 |
| 0.0010293 |
| 0.0010251 |
| 0.0010394 |
| 0.0010335 |
| 0.0010443 |
| 0.0010345 |
| 0.0010445 |
| 0.0010292 |
| 0.0010327 |
| 0.0010165 |
| 0.0010091 |
| 0.0010030 |
| 0.0010079 |
| 0.0010021 |
| 0.0009847 |
| 0.0009845 |
| 0.0009883 |
| 0.0009641 |
| 0.0009768 |
| 0.0009898 |
| 0.0009908 |
| 0.0009914 |
| 0.0010100 |
| 0.0010174 |
| 0.0010159 |
| 0.0010127 |
| 0.0010060 |
| 0.0009795 |
| 0.0009910 |
| 0.0009976 |
| 0.0009997 |
| 0.0009951 |
| 0.0009857 |
| 0.0009844 |
| 0.0009812 |
| 0.0009472 |
| 0.0009623 |
| 0.0009732 |
| 0.0009551 |
| 0.0009465 |
| 0.0009248 |
| 0.0009264 |
| 0.0009454 |
| 0.0009445 |
| 0.0009518 |
| 0.0009251 |
| 0.0009371 |
| 0.0009401 |
| 0.0009302 |
| 0.0009461 |
| 0.0009577 |
| 0.0009574 |
| 0.0009649 |
| 0.0009503 |
| 0.0009517 |
| 0.0009631 |
| 0.0009278 |
| 0.0008957 |
| 0.0008929 |
| 0.0009225 |
| 0.0009035 |
| 0.0008633 |
| 0.0008597 |
| 0.0008531 |
| 0.0008527 |
| 0.0008445 |
| 0.0008464 |
| 0.0008166 |
| 0.0008006 |
| 0.0008109 |
| 0.0008201 |
| 0.0008018 |
| 0.0008046 |
| 0.0008160 |
| 0.0008348 |
| 0.0008329 |
| 0.0008412 |
| 0.0008308 |
| 0.0008242 |
| 0.0008265 |
| 0.0008364 |
| 0.0008136 |
| 0.0008099 |
| 0.0008069 |
| 0.0007944 |
| 0.0008124 |
| 0.0008141 |
| 0.0008083 |
| 0.0008045 |
| 0.0008064 |
| 0.0008032 |
| 0.0008133 |
| 0.0008122 |
| 0.0008242 |
| 0.0008252 |
| 0.0008133 |
| 0.0008007 |
| 0.0007892 |
| 0.0007914 |
| 0.0008013 |
| 0.0008023 |
| 0.0008089 |
| 0.0008048 |
| 0.0007999 |
| 0.0007996 |
| 0.0007930 |
| 0.0007896 |
| 0.0007978 |
| 0.0008030 |
| 0.0007999 |
| 0.0008045 |
| 0.0007948 |
| 0.0007995 |
| 0.0008018 |
| 0.0007948 |
| 0.0007958 |
| 0.0007913 |
| 0.0007935 |
| 0.0007806 |
| 0.0007750 |
| 0.0007757 |
| 0.0007755 |
| 0.0007840 |
| 0.0007815 |
| 0.0007876 |
| 0.0007884 |
| 0.0007914 |
| 0.0008017 |
| 0.0008077 |
| 0.0008115 |
| 0.0008026 |
| 0.0008062 |
| 0.0007934 |
| 0.0007860 |
| 0.0007902 |
| 0.0007923 |
| 0.0007907 |
| 0.0007876 |
| 0.0007964 |
| 0.0007833 |
| 0.0007829 |
| 0.0007858 |
| 0.0007894 |
| 0.0007961 |
| 0.0008033 |
| 0.0008118 |
| 0.0008193 |
| 0.0008061 |
| 0.0008079 |
| 0.0008270 |
| 0.0008207 |
| 0.0008244 |
| 0.0008234 |
| 0.0008244 |
| 0.0008316 |
| 0.0008332 |
| 0.0008282 |
| 0.0008302 |
| 0.0008245 |
| 0.0008352 |
| 0.0008285 |
| 0.0008458 |
| 0.0008513 |
| 0.0008549 |
| 0.0008784 |
| 0.0008847 |
| 0.0008878 |
| 0.0008969 |
| 0.0009025 |
| 0.0008920 |
| 0.0008982 |
| 0.0009240 |
| 0.0009425 |
| 0.0009424 |
| 0.0009539 |
| 0.0009461 |
| 0.0009540 |
| 0.0009582 |
| 0.0009443 |
| 0.0009418 |
| 0.0009156 |
| 0.0009686 |
| 0.0009306 |
| 0.0009015 |
| 0.0009222 |
| 0.0009427 |
| 0.0009546 |
| 0.0009353 |
| 0.0009348 |
| 0.0009391 |
| 0.0009368 |
| 0.0009170 |
| 0.0009184 |
| 0.0009155 |
| 0.0009302 |
| 0.0009266 |
| 0.0009305 |
| 0.0009450 |
| 0.0009286 |
| 0.0009111 |
| 0.0009066 |
| 0.0009008 |
| 0.0009071 |
| 0.0009029 |
| 0.0009122 |
| 0.0009156 |
| 0.0009196 |
| 0.0009163 |
| 0.0009222 |
| 0.0009160 |
| 0.0009379 |
| 0.0009297 |
| 0.0009294 |
| 0.0009104 |
| 0.0009111 |
| 0.0009155 |
| 0.0009089 |
| 0.0008963 |
| 0.0008962 |
| 0.0008882 |
| 0.0008781 |
| 0.0008910 |
| 0.0008739 |
| 0.0008885 |
| 0.0008832 |
| 0.0008944 |
| 0.0008761 |
| 0.0008814 |
| 0.0008730 |
| 0.0008759 |
| 0.0008632 |
| 0.0008579 |
| 0.0008720 |
| 0.0008567 |
| 0.0008617 |
| 0.0008552 |
| 0.0008525 |
| 0.0008468 |
| 0.0008500 |
| 0.0008480 |
| 0.0008402 |
| 0.0008471 |
| 0.0008598 |
| 0.0008432 |
| 0.0008435 |
| 0.0008422 |
| 0.0008569 |
| 0.0008640 |
| 0.0008644 |
| 0.0008610 |
| 0.0008547 |
| 0.0008455 |
| 0.0008416 |
| 0.0008339 |
| 0.0008620 |
| 0.0008609 |
| 0.0008503 |
| 0.0008678 |
| 0.0008731 |
| 0.0008591 |
| 0.0008645 |
| 0.0008657 |
| 0.0008784 |
| 0.0008808 |
| 0.0008980 |
| 0.0009047 |
| 0.0008926 |
| 0.0008822 |
| 0.0008828 |
| 0.0008819 |
| 0.0008777 |
| 0.0008868 |
| 0.0008845 |
| 0.0008876 |
| 0.0008767 |
| 0.0008796 |
| 0.0008901 |
| 0.0008781 |
| 0.0008660 |
| 0.0008659 |
| 0.0008554 |
| 0.0008479 |
| 0.0008349 |
| 0.0008389 |
| 0.0008400 |
| 0.0008293 |
| 0.0008373 |
| 0.0008324 |
| 0.0008341 |
| 0.0008277 |
| 0.0008300 |
| 0.0008279 |
| 0.0008315 |
| 0.0008425 |
| 0.0008422 |
| 0.0008620 |
| 0.0008623 |
| 0.0008725 |
| 0.0008766 |
| 0.0008744 |
| 0.0008716 |
| 0.0008670 |
| 0.0008749 |
| 0.0008822 |
| 0.0008761 |
| 0.0008696 |
| 0.0008686 |
| 0.0008724 |
| 0.0008567 |
| 0.0008483 |
| 0.0008437 |
| 0.0008497 |
| 0.0008493 |
| 0.0008602 |
| 0.0008574 |
| 0.0008602 |
| 0.0008691 |
| 0.0008745 |
| 0.0008945 |
| 0.0009056 |
| 0.0009053 |
| 0.0009208 |
| 0.0009186 |
| 0.0009194 |
| 0.0009147 |
| 0.0009067 |
| 0.0009061 |
| 0.0009379 |
| 0.0009565 |
| 0.0009549 |
| 0.0009700 |
| 0.0009872 |
| 0.0009860 |
| 0.0009827 |
| 0.0009741 |
| 0.0009839 |
| 0.0009832 |
| 0.0009906 |
| 0.0009887 |
| 0.0009850 |
| 0.0009902 |
| 0.0009803 |
| 0.0009808 |
| 0.0009847 |
| 0.0010002 |
| 0.0009993 |
| 0.0010134 |
| 0.0010140 |
| 0.0010250 |
| 0.0010023 |
| 0.0009842 |
| 0.0009950 |
| 0.0009915 |
| 0.0009788 |
| 0.0009532 |
| 0.0009615 |
| 0.0009705 |
| 0.0009591 |
| 0.0009476 |
| 0.0009426 |
| 0.0009400 |
| 0.0009473 |
| 0.0009407 |
| 0.0009535 |
| 0.0009451 |
| 0.0009358 |
| 0.0009499 |
| 0.0009590 |
| 0.0009520 |
| 0.0009702 |
| 0.0009677 |
| 0.0009693 |
| 0.0009616 |
| 0.0009746 |
| 0.0009574 |
| 0.0009587 |
| 0.0009678 |
| 0.0009777 |
| 0.0009750 |
| 0.0009636 |
| 0.0009572 |
| 0.0009591 |
| 0.0009754 |
| 0.0009712 |
| 0.0009629 |
| 0.0009637 |
| 0.0009840 |
| 0.0009720 |
| 0.0009853 |
| 0.0009992 |
| 0.0009976 |
| 0.0009873 |
| 0.0009713 |
| 0.0009773 |
| 0.0010016 |
| 0.0010159 |
| 0.0010065 |
| 0.0010056 |
| 0.0010022 |
| 0.0010018 |
| 0.0010206 |
| 0.0010059 |
| 0.0010141 |
| 0.0010416 |
| 0.0010351 |
| 0.0010206 |
| 0.0008065 |
| 0.0008200 |
| 0.0008157 |
| 0.0008018 |
| 0.0007998 |
| 0.0007868 |
| 0.0007711 |
| 0.0007745 |
| 0.0007792 |
| 0.0007812 |
| 0.0007971 |
| 0.0007938 |
| 0.0007993 |
| 0.0007932 |
| 0.0008009 |
| 0.0008133 |
| 0.0008238 |
| 0.0008279 |
| 0.0008267 |
| 0.0008377 |
| 0.0008282 |
| 0.0008179 |
| 0.0008252 |
| 0.0008170 |
| 0.0008182 |
| 0.0008268 |
| 0.0008270 |
| 0.0008391 |
| 0.0008415 |
| 0.0008449 |
| 0.0008368 |
| 0.0008379 |
| 0.0008369 |
| 0.0008332 |
| 0.0008290 |
| 0.0008267 |
| 0.0008293 |
| 0.0008325 |
| 0.0008461 |
| 0.0008470 |
| 0.0008486 |
| 0.0008542 |
| 0.0008613 |
| 0.0008576 |
| 0.0008554 |
| 0.0008695 |
| 0.0008717 |
| 0.0008722 |
| 0.0008716 |
| 0.0008759 |
| 0.0008680 |
| 0.0008650 |
| 0.0008560 |
| 0.0008545 |
| 0.0008624 |
| 0.0008835 |
| 0.0008828 |
| 0.0008902 |
| 0.0008888 |
| 0.0009048 |
| 0.0008931 |
| 0.0008928 |
| 0.0008826 |
| 0.0008809 |
| 0.0008872 |
| 0.0008853 |
| 0.0008802 |
| 0.0008827 |
| 0.0008762 |
| 0.0008894 |
| 0.0008815 |
| 0.0008886 |
| 0.0008993 |
| 0.0009075 |
| 0.0008925 |
| 0.0008904 |
| 0.0009080 |
| 0.0009082 |
| 0.0009084 |
| 0.0008927 |
| 0.0009002 |
| 0.0008944 |
| 0.0008983 |
| 0.0009051 |
| 0.0009314 |
| 0.0009555 |
| 0.0009545 |
| 0.0009647 |
| 0.0009533 |
| 0.0009724 |
| 0.0009682 |
| 0.0009820 |
| 0.0009768 |
| 0.0009811 |
| 0.0009766 |
| 0.0009698 |
| 0.0009551 |
| 0.0009691 |
| 0.0009752 |
| 0.0009945 |
| 0.0009839 |
| 0.0009898 |
| 0.0010049 |
| 0.0010042 |
| 0.0010117 |
| 0.0010207 |
| 0.0010094 |
| 0.0009949 |
| 0.0009981 |
| 0.0009948 |
| 0.0009935 |
| 0.0010072 |
| 0.0010006 |
| 0.0009918 |
| 0.0009820 |
| 0.0009634 |
| 0.0009879 |
| 0.0009906 |
| 0.0009808 |
| 0.0009828 |
| 0.0009965 |
| 0.0010102 |
| 0.0010113 |
| 0.0010131 |
| 0.0010271 |
| 0.0010084 |
| 0.0010088 |
| 0.0010185 |
| 0.0010030 |
| 0.0009865 |
| 0.0009824 |
| 0.0009788 |
| 0.0009652 |
| 0.0009642 |
| 0.0009576 |
| 0.0009561 |
| 0.0009606 |
| 0.0009705 |
| 0.0009502 |
| 0.0009390 |
| 0.0009516 |
| 0.0009497 |
| 0.0009645 |
| 0.0009728 |
| 0.0009889 |
| 0.0009704 |
| 0.0009713 |
| 0.0009707 |
| 0.0009711 |
| 0.0009469 |
| 0.0009384 |
| 0.0009575 |
| 0.0009629 |
| 0.0009574 |
| 0.0009693 |
| 0.0009891 |
| 0.0009974 |
| 0.0010038 |
| 0.0010179 |
| 0.0010144 |
| 0.0010403 |
| 0.0010529 |
| 0.0010607 |
| 0.0010639 |
| 0.0010782 |
| 0.0010702 |
| 0.0010894 |
| 0.0010939 |
| 0.0010838 |
| 0.0010718 |
| 0.0011002 |
| 0.0011053 |
| 0.0010942 |
| 0.0010961 |
| 0.0010959 |
| 0.0010879 |
| 0.0010976 |
| 0.0011016 |
| 0.0010998 |
| 0.0011045 |
| 0.0011055 |
| 0.0011308 |
| 0.0011274 |
| 0.0011328 |
| 0.0011378 |
| 0.0011151 |
| 0.0011206 |
| 0.0011241 |
| 0.0011056 |
| 0.0011064 |