History of daily rates CRC /CYP since Monday, 22 March 2004.
The maximum was reached on
1 Costa Rican colón = 0.0011488 Cypriot pound
the minimum on
1 Costa Rican colón = 0.0007603 Cypriot pound
Date | CRC/CYP |
---|---|
0.0010888 | |
0.0010965 | |
0.0011004 | |
0.0010618 | |
0.0010842 | |
0.0010748 | |
0.0010552 | |
0.0010468 | |
0.0010485 | |
0.0010496 | |
0.0010564 | |
0.0010516 | |
0.0010530 | |
0.0010576 | |
0.0010458 | |
0.0010299 | |
0.0010291 | |
0.0010178 | |
0.0010178 | |
0.0010223 | |
0.0010309 | |
0.0010199 | |
0.0010065 | |
0.0010066 | |
0.0010293 | |
0.0010251 | |
0.0010394 | |
0.0010335 | |
0.0010443 | |
0.0010345 | |
0.0010445 | |
0.0010292 | |
0.0010327 | |
0.0010165 | |
0.0010091 | |
0.0010030 | |
0.0010079 | |
0.0010021 | |
0.0009847 | |
0.0009845 | |
0.0009883 | |
0.0009641 | |
0.0009768 | |
0.0009898 | |
0.0009908 | |
0.0009914 | |
0.0010100 | |
0.0010174 | |
0.0010159 | |
0.0010127 | |
0.0010060 | |
0.0009795 | |
0.0009910 | |
0.0009976 | |
0.0009997 | |
0.0009951 | |
0.0009857 | |
0.0009844 | |
0.0009812 | |
0.0009472 | |
0.0009623 | |
0.0009732 | |
0.0009551 | |
0.0009465 | |
0.0009248 | |
0.0009264 | |
0.0009454 | |
0.0009445 | |
0.0009518 | |
0.0009251 | |
0.0009371 | |
0.0009401 | |
0.0009302 | |
0.0009461 | |
0.0009577 | |
0.0009574 | |
0.0009649 | |
0.0009503 | |
0.0009517 | |
0.0009631 | |
0.0009278 | |
0.0008957 | |
0.0008929 | |
0.0009225 | |
0.0009035 | |
0.0008633 | |
0.0008597 | |
0.0008531 | |
0.0008527 | |
0.0008445 | |
0.0008464 | |
0.0008166 | |
0.0008006 | |
0.0008109 | |
0.0008201 | |
0.0008018 | |
0.0008046 | |
0.0008160 | |
0.0008348 | |
0.0008329 | |
0.0008412 | |
0.0008308 | |
0.0008242 | |
0.0008265 | |
0.0008364 | |
0.0008136 | |
0.0008099 | |
0.0008069 | |
0.0007944 | |
0.0008124 | |
0.0008141 | |
0.0008083 | |
0.0008045 | |
0.0008064 | |
0.0008032 | |
0.0008133 | |
0.0008122 | |
0.0008242 | |
0.0008252 | |
0.0008133 | |
0.0008007 | |
0.0007892 | |
0.0007914 | |
0.0008013 | |
0.0008023 | |
0.0008089 | |
0.0008048 | |
0.0007999 | |
0.0007996 | |
0.0007930 | |
0.0007896 | |
0.0007978 | |
0.0008030 | |
0.0007999 | |
0.0008045 | |
0.0007948 | |
0.0007995 | |
0.0008018 | |
0.0007948 | |
0.0007958 | |
0.0007913 | |
0.0007935 | |
0.0007806 | |
0.0007750 | |
0.0007757 | |
0.0007755 | |
0.0007840 | |
0.0007815 | |
0.0007876 | |
0.0007884 | |
0.0007914 | |
0.0008017 | |
0.0008077 | |
0.0008115 | |
0.0008026 | |
0.0008062 | |
0.0007934 | |
0.0007860 | |
0.0007902 | |
0.0007923 | |
0.0007907 | |
0.0007876 | |
0.0007964 | |
0.0007833 | |
0.0007829 | |
0.0007858 | |
0.0007894 | |
0.0007961 | |
0.0008033 | |
0.0008118 | |
0.0008193 | |
0.0008061 | |
0.0008079 | |
0.0008270 | |
0.0008207 | |
0.0008244 | |
0.0008234 | |
0.0008244 | |
0.0008316 | |
0.0008332 | |
0.0008282 | |
0.0008302 | |
0.0008245 | |
0.0008352 | |
0.0008285 | |
0.0008458 | |
0.0008513 | |
0.0008549 | |
0.0008784 | |
0.0008847 | |
0.0008878 | |
0.0008969 | |
0.0009025 | |
0.0008920 | |
0.0008982 | |
0.0009240 | |
0.0009425 | |
0.0009424 | |
0.0009539 | |
0.0009461 | |
0.0009540 | |
0.0009582 | |
0.0009443 | |
0.0009418 | |
0.0009156 | |
0.0009686 | |
0.0009306 | |
0.0009015 | |
0.0009222 | |
0.0009427 | |
0.0009546 | |
0.0009353 | |
0.0009348 | |
0.0009391 | |
0.0009368 | |
0.0009170 | |
0.0009184 | |
0.0009155 | |
0.0009302 | |
0.0009266 | |
0.0009305 | |
0.0009450 | |
0.0009286 | |
0.0009111 | |
0.0009066 | |
0.0009008 | |
0.0009071 | |
0.0009029 | |
0.0009122 | |
0.0009156 | |
0.0009196 | |
0.0009163 | |
0.0009222 | |
0.0009160 | |
0.0009379 | |
0.0009297 | |
0.0009294 | |
0.0009104 | |
0.0009111 | |
0.0009155 | |
0.0009089 | |
0.0008963 | |
0.0008962 | |
0.0008882 | |
0.0008781 | |
0.0008910 | |
0.0008739 | |
0.0008885 | |
0.0008832 | |
0.0008944 | |
0.0008761 | |
0.0008814 | |
0.0008730 | |
0.0008759 | |
0.0008632 | |
0.0008579 | |
0.0008720 | |
0.0008567 | |
0.0008617 | |
0.0008552 | |
0.0008525 | |
0.0008468 | |
0.0008500 | |
0.0008480 | |
0.0008402 | |
0.0008471 | |
0.0008598 | |
0.0008432 | |
0.0008435 | |
0.0008422 | |
0.0008569 | |
0.0008640 | |
0.0008644 | |
0.0008610 | |
0.0008547 | |
0.0008455 | |
0.0008416 | |
0.0008339 | |
0.0008620 | |
0.0008609 | |
0.0008503 | |
0.0008678 | |
0.0008731 | |
0.0008591 | |
0.0008645 | |
0.0008657 | |
0.0008784 | |
0.0008808 | |
0.0008980 | |
0.0009047 | |
0.0008926 | |
0.0008822 | |
0.0008828 | |
0.0008819 | |
0.0008777 | |
0.0008868 | |
0.0008845 | |
0.0008876 | |
0.0008767 | |
0.0008796 | |
0.0008901 | |
0.0008781 | |
0.0008660 | |
0.0008659 | |
0.0008554 | |
0.0008479 | |
0.0008349 | |
0.0008389 | |
0.0008400 | |
0.0008293 | |
0.0008373 | |
0.0008324 | |
0.0008341 | |
0.0008277 | |
0.0008300 | |
0.0008279 | |
0.0008315 | |
0.0008425 | |
0.0008422 | |
0.0008620 | |
0.0008623 | |
0.0008725 | |
0.0008766 | |
0.0008744 | |
0.0008716 | |
0.0008670 | |
0.0008749 | |
0.0008822 | |
0.0008761 | |
0.0008696 | |
0.0008686 | |
0.0008724 | |
0.0008567 | |
0.0008483 | |
0.0008437 | |
0.0008497 | |
0.0008493 | |
0.0008602 | |
0.0008574 | |
0.0008602 | |
0.0008691 | |
0.0008745 | |
0.0008945 | |
0.0009056 | |
0.0009053 | |
0.0009208 | |
0.0009186 | |
0.0009194 | |
0.0009147 | |
0.0009067 | |
0.0009061 | |
0.0009379 | |
0.0009565 | |
0.0009549 | |
0.0009700 | |
0.0009872 | |
0.0009860 | |
0.0009827 | |
0.0009741 | |
0.0009839 | |
0.0009832 | |
0.0009906 | |
0.0009887 | |
0.0009850 | |
0.0009902 | |
0.0009803 | |
0.0009808 | |
0.0009847 | |
0.0010002 | |
0.0009993 | |
0.0010134 | |
0.0010140 | |
0.0010250 | |
0.0010023 | |
0.0009842 | |
0.0009950 | |
0.0009915 | |
0.0009788 | |
0.0009532 | |
0.0009615 | |
0.0009705 | |
0.0009591 | |
0.0009476 | |
0.0009426 | |
0.0009400 | |
0.0009473 | |
0.0009407 | |
0.0009535 | |
0.0009451 | |
0.0009358 | |
0.0009499 | |
0.0009590 | |
0.0009520 | |
0.0009702 | |
0.0009677 | |
0.0009693 | |
0.0009616 | |
0.0009746 | |
0.0009574 | |
0.0009587 | |
0.0009678 | |
0.0009777 | |
0.0009750 | |
0.0009636 | |
0.0009572 | |
0.0009591 | |
0.0009754 | |
0.0009712 | |
0.0009629 | |
0.0009637 | |
0.0009840 | |
0.0009720 | |
0.0009853 | |
0.0009992 | |
0.0009976 | |
0.0009873 | |
0.0009713 | |
0.0009773 | |
0.0010016 | |
0.0010159 | |
0.0010065 | |
0.0010056 | |
0.0010022 | |
0.0010018 | |
0.0010206 | |
0.0010059 | |
0.0010141 | |
0.0010416 | |
0.0010351 | |
0.0010206 | |
0.0008065 | |
0.0008200 | |
0.0008157 | |
0.0008018 | |
0.0007998 | |
0.0007868 | |
0.0007711 | |
0.0007745 | |
0.0007792 | |
0.0007812 | |
0.0007971 | |
0.0007938 | |
0.0007993 | |
0.0007932 | |
0.0008009 | |
0.0008133 | |
0.0008238 | |
0.0008279 | |
0.0008267 | |
0.0008377 | |
0.0008282 | |
0.0008179 | |
0.0008252 | |
0.0008170 | |
0.0008182 | |
0.0008268 | |
0.0008270 | |
0.0008391 | |
0.0008415 | |
0.0008449 | |
0.0008368 | |
0.0008379 | |
0.0008369 | |
0.0008332 | |
0.0008290 | |
0.0008267 | |
0.0008293 | |
0.0008325 | |
0.0008461 | |
0.0008470 | |
0.0008486 | |
0.0008542 | |
0.0008613 | |
0.0008576 | |
0.0008554 | |
0.0008695 | |
0.0008717 | |
0.0008722 | |
0.0008716 | |
0.0008759 | |
0.0008680 | |
0.0008650 | |
0.0008560 | |
0.0008545 | |
0.0008624 | |
0.0008835 | |
0.0008828 | |
0.0008902 | |
0.0008888 | |
0.0009048 | |
0.0008931 | |
0.0008928 | |
0.0008826 | |
0.0008809 | |
0.0008872 | |
0.0008853 | |
0.0008802 | |
0.0008827 | |
0.0008762 | |
0.0008894 | |
0.0008815 | |
0.0008886 | |
0.0008993 | |
0.0009075 | |
0.0008925 | |
0.0008904 | |
0.0009080 | |
0.0009082 | |
0.0009084 | |
0.0008927 | |
0.0009002 | |
0.0008944 | |
0.0008983 | |
0.0009051 | |
0.0009314 | |
0.0009555 | |
0.0009545 | |
0.0009647 | |
0.0009533 | |
0.0009724 | |
0.0009682 | |
0.0009820 | |
0.0009768 | |
0.0009811 | |
0.0009766 | |
0.0009698 | |
0.0009551 | |
0.0009691 | |
0.0009752 | |
0.0009945 | |
0.0009839 | |
0.0009898 | |
0.0010049 | |
0.0010042 | |
0.0010117 | |
0.0010207 | |
0.0010094 | |
0.0009949 | |
0.0009981 | |
0.0009948 | |
0.0009935 | |
0.0010072 | |
0.0010006 | |
0.0009918 | |
0.0009820 | |
0.0009634 | |
0.0009879 | |
0.0009906 | |
0.0009808 | |
0.0009828 | |
0.0009965 | |
0.0010102 | |
0.0010113 | |
0.0010131 | |
0.0010271 | |
0.0010084 | |
0.0010088 | |
0.0010185 | |
0.0010030 | |
0.0009865 | |
0.0009824 | |
0.0009788 | |
0.0009652 | |
0.0009642 | |
0.0009576 | |
0.0009561 | |
0.0009606 | |
0.0009705 | |
0.0009502 | |
0.0009390 | |
0.0009516 | |
0.0009497 | |
0.0009645 | |
0.0009728 | |
0.0009889 | |
0.0009704 | |
0.0009713 | |
0.0009707 | |
0.0009711 | |
0.0009469 | |
0.0009384 | |
0.0009575 | |
0.0009629 | |
0.0009574 | |
0.0009693 | |
0.0009891 | |
0.0009974 | |
0.0010038 | |
0.0010179 | |
0.0010144 | |
0.0010403 | |
0.0010529 | |
0.0010607 | |
0.0010639 | |
0.0010782 | |
0.0010702 | |
0.0010894 | |
0.0010939 | |
0.0010838 | |
0.0010718 | |
0.0011002 | |
0.0011053 | |
0.0010942 | |
0.0010961 | |
0.0010959 | |
0.0010879 | |
0.0010976 | |
0.0011016 | |
0.0010998 | |
0.0011045 | |
0.0011055 | |
0.0011308 | |
0.0011274 | |
0.0011328 | |
0.0011378 | |
0.0011151 | |
0.0011206 | |
0.0011241 | |
0.0011056 | |
0.0011064 |