Historique des taux quotidiens COP /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso colombien = 0.6494 lev bulgare
le minimum le
1 peso colombien = 0.0005 lev bulgare
Historique des prix BGL / COP
Date | COP/BGL |
| 0.4780 |
| 0.4743 |
| 0.4704 |
| 0.4729 |
| 0.4717 |
| 0.4778 |
| 0.4859 |
| 0.4761 |
| 0.4708 |
| 0.4693 |
| 0.4650 |
| 0.4633 |
| 0.4613 |
| 0.4686 |
| 0.4674 |
| 0.4653 |
| 0.4681 |
| 0.4663 |
| 0.4631 |
| 0.4676 |
| 0.4648 |
| 0.4584 |
| 0.4612 |
| 0.4586 |
| 0.4595 |
| 0.4505 |
| 0.4459 |
| 0.4572 |
| 0.4615 |
| 0.4524 |
| 0.4364 |
| 0.4372 |
| 0.4302 |
| 0.4539 |
| 0.4630 |
| 0.4683 |
| 0.4570 |
| 0.4510 |
| 0.4439 |
| 0.4433 |
| 0.4587 |
| 0.4499 |
| 0.4612 |
| 0.4550 |
| 0.4417 |
| 0.4369 |
| 0.4362 |
| 0.4358 |
| 0.4363 |
| 0.4356 |
| 0.4188 |
| 0.4111 |
| 0.3982 |
| 0.3901 |
| 0.3898 |
| 0.3829 |
| 0.3931 |
| 0.4023 |
| 0.3891 |
| 0.3841 |
| 0.3826 |
| 0.3715 |
| 0.3817 |
| 0.3867 |
| 0.3943 |
| 0.3912 |
| 0.3854 |
| 0.3757 |
| 0.3771 |
| 0.3872 |
| 0.3850 |
| 0.3848 |
| 0.3878 |
| 0.3838 |
| 0.3830 |
| 0.3957 |
| 0.3848 |
| 0.4070 |
| 0.4049 |
| 0.4271 |
| 0.4412 |
| 0.4338 |
| 0.4571 |
| 0.4412 |
| 0.4433 |
| 0.4421 |
| 0.4450 |
| 0.4465 |
| 0.4604 |
| 0.4416 |
| 0.4449 |
| 0.4280 |
| 0.4417 |
| 0.4375 |
| 0.4437 |
| 0.4463 |
| 0.4740 |
| 0.4736 |
| 0.4829 |
| 0.4597 |
| 0.4612 |
| 0.4560 |
| 0.4571 |
| 0.4688 |
| 0.4657 |
| 0.4643 |
| 0.4680 |
| 0.4702 |
| 0.4463 |
| 0.4389 |
| 0.4401 |
| 0.4324 |
| 0.4428 |
| 0.4374 |
| 0.4292 |
| 0.4263 |
| 0.4243 |
| 0.4331 |
| 0.4367 |
| 0.4448 |
| 0.4367 |
| 0.4317 |
| 0.4431 |
| 0.4399 |
| 0.4363 |
| 0.4495 |
| 0.4466 |
| 0.4483 |
| 0.4487 |
| 0.4440 |
| 0.4356 |
| 0.4363 |
| 0.4330 |
| 0.4319 |
| 0.4330 |
| 0.4308 |
| 0.4321 |
| 0.4194 |
| 0.4242 |
| 0.4265 |
| 0.4351 |
| 0.4310 |
| 0.4407 |
| 0.4374 |
| 0.4363 |
| 0.4416 |
| 0.4460 |
| 0.4326 |
| 0.4282 |
| 0.4361 |
| 0.4287 |
| 0.4292 |
| 0.4458 |
| 0.4508 |
| 0.4488 |
| 0.4557 |
| 0.4504 |
| 0.4607 |
| 0.4533 |
| 0.4453 |
| 0.4512 |
| 0.4603 |
| 0.4573 |
| 0.4537 |
| 0.4561 |
| 0.4705 |
| 0.4635 |
| 0.4649 |
| 0.4562 |
| 0.4701 |
| 0.4680 |
| 0.4659 |
| 0.4523 |
| 0.4522 |
| 0.4535 |
| 0.4419 |
| 0.4343 |
| 0.4366 |
| 0.4319 |
| 0.4330 |
| 0.4298 |
| 0.4315 |
| 0.4442 |
| 0.4445 |
| 0.4444 |
| 0.4381 |
| 0.4309 |
| 0.4355 |
| 0.4449 |
| 0.4468 |
| 0.4514 |
| 0.4677 |
| 0.4782 |
| 0.4727 |
| 0.4620 |
| 0.4654 |
| 0.4601 |
| 0.4857 |
| 0.4722 |
| 0.4753 |
| 0.4622 |
| 0.4644 |
| 0.4520 |
| 0.4458 |
| 0.0005 |
| 0.4618 |
| 0.4496 |
| 0.4390 |
| 0.4443 |
| 0.4337 |
| 0.4770 |
| 0.4988 |
| 0.5345 |
| 0.5324 |
| 0.5229 |
| 0.5169 |
| 0.5271 |
| 0.5305 |
| 0.5375 |
| 0.5366 |
| 0.5296 |
| 0.5297 |
| 0.5183 |
| 0.5158 |
| 0.5051 |
| 0.5183 |
| 0.5159 |
| 0.5312 |
| 0.5274 |
| 0.5189 |
| 0.5113 |
| 0.5176 |
| 0.5188 |
| 0.5176 |
| 0.5188 |
| 0.5267 |
| 0.5288 |
| 0.5213 |
| 0.5136 |
| 0.5125 |
| 0.5144 |
| 0.5174 |
| 0.5428 |
| 0.5478 |
| 0.5433 |
| 0.5430 |
| 0.5369 |
| 0.5359 |
| 0.5326 |
| 0.5291 |
| 0.5174 |
| 0.5197 |
| 0.5279 |
| 0.5318 |
| 0.5388 |
| 0.5445 |
| 0.5501 |
| 0.5540 |
| 0.5568 |
| 0.5462 |
| 0.5523 |
| 0.5520 |
| 0.5481 |
| 0.5551 |
| 0.5536 |
| 0.5474 |
| 0.5547 |
| 0.5524 |
| 0.5439 |
| 0.5527 |
| 0.5432 |
| 0.5354 |
| 0.5261 |
| 0.5209 |
| 0.5392 |
| 0.5446 |
| 0.5335 |
| 0.5329 |
| 0.5406 |
| 0.5461 |
| 0.5404 |
| 0.5395 |
| 0.5523 |
| 0.5448 |
| 0.5636 |
| 0.5687 |
| 0.5550 |
| 0.5548 |
| 0.5523 |
| 0.5537 |
| 0.5696 |
| 0.5650 |
| 0.5838 |
| 0.5859 |
| 0.5800 |
| 0.5816 |
| 0.5839 |
| 0.5779 |
| 0.5732 |
| 0.5765 |
| 0.5801 |
| 0.5731 |
| 0.5766 |
| 0.5818 |
| 0.5722 |
| 0.5819 |
| 0.5785 |
| 0.5746 |
| 0.5845 |
| 0.5789 |
| 0.5654 |
| 0.5650 |
| 0.5573 |
| 0.5543 |
| 0.5538 |
| 0.5636 |
| 0.5622 |
| 0.5484 |
| 0.5455 |
| 0.5565 |
| 0.5664 |
| 0.5517 |
| 0.5615 |
| 0.5488 |
| 0.5564 |
| 0.5574 |
| 0.5511 |
| 0.5520 |
| 0.5500 |
| 0.5563 |
| 0.5564 |
| 0.5639 |
| 0.5611 |
| 0.5653 |
| 0.5636 |
| 0.5620 |
| 0.5627 |
| 0.5603 |
| 0.5627 |
| 0.5581 |
| 0.5542 |
| 0.5582 |
| 0.5575 |
| 0.5564 |
| 0.5589 |
| 0.5633 |
| 0.5602 |
| 0.5629 |
| 0.5787 |
| 0.5893 |
| 0.5948 |
| 0.6003 |
| 0.6044 |
| 0.5998 |
| 0.6191 |
| 0.6042 |
| 0.6105 |
| 0.6334 |
| 0.6457 |
| 0.6462 |
| 0.6389 |
| 0.6188 |
| 0.6243 |
| 0.6182 |
| 0.6208 |
| 0.6427 |
| 0.6421 |
| 0.6432 |
| 0.6352 |
| 0.6243 |
| 0.6198 |
| 0.6296 |
| 0.6340 |
| 0.6246 |
| 0.6244 |
| 0.6241 |
| 0.6168 |
| 0.5996 |
| 0.5844 |
| 0.5828 |
| 0.5835 |
| 0.5885 |
| 0.5999 |
| 0.6161 |
| 0.6159 |
| 0.6110 |
| 0.6058 |
| 0.6074 |
| 0.6063 |
| 0.6023 |
| 0.6066 |
| 0.6067 |
| 0.6137 |
| 0.6059 |
| 0.5963 |
| 0.5707 |
| 0.5886 |
| 0.3025 |
| 0.3020 |
| 0.3006 |
| 0.2870 |
| 0.2955 |
| 0.2781 |
| 0.2883 |
| 0.2841 |
| 0.2915 |
| 0.2895 |
| 0.2982 |
| 0.2966 |
| 0.2897 |
| 0.2764 |
| 0.2865 |
| 0.2854 |
| 0.2803 |
| 0.2733 |
| 0.2799 |
| 0.2668 |
| 0.2620 |
| 0.2535 |
| 0.2639 |
| 0.2755 |
| 0.2732 |
| 0.2762 |
| 0.2772 |
| 0.2835 |
| 0.2780 |
| 0.2695 |
| 0.2712 |
| 0.2892 |
| 0.2974 |
| 0.2972 |
| 0.2961 |