Historique des taux quotidiens BGL /COP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 2 186.4912 peso colombien
le minimum le
1 lev bulgare = 1.5398 peso colombien
Historique des prix COP / BGL
Date | BGL/COP |
| 2.0921 |
| 2.1086 |
| 2.1260 |
| 2.1145 |
| 2.1201 |
| 2.0928 |
| 2.0579 |
| 2.1004 |
| 2.1242 |
| 2.1310 |
| 2.1505 |
| 2.1586 |
| 2.1679 |
| 2.1340 |
| 2.1394 |
| 2.1492 |
| 2.1365 |
| 2.1446 |
| 2.1594 |
| 2.1387 |
| 2.1513 |
| 2.1814 |
| 2.1683 |
| 2.1806 |
| 2.1764 |
| 2.2198 |
| 2.2425 |
| 2.1873 |
| 2.1670 |
| 2.2105 |
| 2.2917 |
| 2.2874 |
| 2.3245 |
| 2.2032 |
| 2.1600 |
| 2.1354 |
| 2.1882 |
| 2.2174 |
| 2.2525 |
| 2.2560 |
| 2.1800 |
| 2.2228 |
| 2.1680 |
| 2.1979 |
| 2.2641 |
| 2.2887 |
| 2.2926 |
| 2.2946 |
| 2.2919 |
| 2.2959 |
| 2.3878 |
| 2.4325 |
| 2.5111 |
| 2.5636 |
| 2.5655 |
| 2.6115 |
| 2.5437 |
| 2.4859 |
| 2.5700 |
| 2.6032 |
| 2.6134 |
| 2.6919 |
| 2.6197 |
| 2.5858 |
| 2.5360 |
| 2.5564 |
| 2.5950 |
| 2.6615 |
| 2.6515 |
| 2.5824 |
| 2.5972 |
| 2.5986 |
| 2.5786 |
| 2.6054 |
| 2.6111 |
| 2.5272 |
| 2.5984 |
| 2.4568 |
| 2.4700 |
| 2.3416 |
| 2.2664 |
| 2.3050 |
| 2.1876 |
| 2.2664 |
| 2.2560 |
| 2.2621 |
| 2.2469 |
| 2.2399 |
| 2.1720 |
| 2.2643 |
| 2.2475 |
| 2.3365 |
| 2.2640 |
| 2.2857 |
| 2.2536 |
| 2.2407 |
| 2.1096 |
| 2.1113 |
| 2.0708 |
| 2.1753 |
| 2.1684 |
| 2.1932 |
| 2.1877 |
| 2.1333 |
| 2.1473 |
| 2.1539 |
| 2.1366 |
| 2.1266 |
| 2.2407 |
| 2.2783 |
| 2.2722 |
| 2.3129 |
| 2.2583 |
| 2.2864 |
| 2.3299 |
| 2.3458 |
| 2.3569 |
| 2.3087 |
| 2.2900 |
| 2.2482 |
| 2.2901 |
| 2.3164 |
| 2.2568 |
| 2.2735 |
| 2.2920 |
| 2.2246 |
| 2.2393 |
| 2.2305 |
| 2.2288 |
| 2.2523 |
| 2.2956 |
| 2.2919 |
| 2.3094 |
| 2.3154 |
| 2.3094 |
| 2.3212 |
| 2.3141 |
| 2.3844 |
| 2.3576 |
| 2.3446 |
| 2.2985 |
| 2.3203 |
| 2.2693 |
| 2.2862 |
| 2.2918 |
| 2.2646 |
| 2.2421 |
| 2.3115 |
| 2.3356 |
| 2.2930 |
| 2.3325 |
| 2.3299 |
| 2.2433 |
| 2.2183 |
| 2.2283 |
| 2.1944 |
| 2.2204 |
| 2.1705 |
| 2.2058 |
| 2.2459 |
| 2.2164 |
| 2.1725 |
| 2.1865 |
| 2.2041 |
| 2.1923 |
| 2.1254 |
| 2.1577 |
| 2.1509 |
| 2.1920 |
| 2.1272 |
| 2.1365 |
| 2.1464 |
| 2.2107 |
| 2.2112 |
| 2.2049 |
| 2.2628 |
| 2.3025 |
| 2.2903 |
| 2.3153 |
| 2.3094 |
| 2.3268 |
| 2.3176 |
| 2.2513 |
| 2.2500 |
| 2.2504 |
| 2.2828 |
| 2.3209 |
| 2.2962 |
| 2.2475 |
| 2.2381 |
| 2.2151 |
| 2.1379 |
| 2.0911 |
| 2.1153 |
| 2.1647 |
| 2.1486 |
| 2.1733 |
| 2.0589 |
| 2.1179 |
| 2.1039 |
| 2.1635 |
| 2.1533 |
| 2.2125 |
| 2.2433 |
| 2 186.4912 |
| 2.1653 |
| 2.2243 |
| 2.2777 |
| 2.2509 |
| 2.3058 |
| 2.0963 |
| 2.0047 |
| 1.8708 |
| 1.8784 |
| 1.9123 |
| 1.9346 |
| 1.8970 |
| 1.8851 |
| 1.8606 |
| 1.8637 |
| 1.8882 |
| 1.8880 |
| 1.9292 |
| 1.9386 |
| 1.9798 |
| 1.9294 |
| 1.9382 |
| 1.8825 |
| 1.8960 |
| 1.9270 |
| 1.9558 |
| 1.9321 |
| 1.9275 |
| 1.9320 |
| 1.9274 |
| 1.8987 |
| 1.8912 |
| 1.9182 |
| 1.9471 |
| 1.9511 |
| 1.9441 |
| 1.9328 |
| 1.8424 |
| 1.8253 |
| 1.8407 |
| 1.8417 |
| 1.8624 |
| 1.8660 |
| 1.8777 |
| 1.8900 |
| 1.9327 |
| 1.9243 |
| 1.8943 |
| 1.8804 |
| 1.8560 |
| 1.8365 |
| 1.8179 |
| 1.8050 |
| 1.7960 |
| 1.8307 |
| 1.8107 |
| 1.8117 |
| 1.8244 |
| 1.8015 |
| 1.8063 |
| 1.8268 |
| 1.8027 |
| 1.8101 |
| 1.8385 |
| 1.8094 |
| 1.8408 |
| 1.8676 |
| 1.9007 |
| 1.9198 |
| 1.8546 |
| 1.8361 |
| 1.8743 |
| 1.8765 |
| 1.8499 |
| 1.8311 |
| 1.8506 |
| 1.8535 |
| 1.8107 |
| 1.8354 |
| 1.7742 |
| 1.7584 |
| 1.8018 |
| 1.8023 |
| 1.8108 |
| 1.8059 |
| 1.7557 |
| 1.7698 |
| 1.7129 |
| 1.7067 |
| 1.7242 |
| 1.7194 |
| 1.7126 |
| 1.7303 |
| 1.7447 |
| 1.7346 |
| 1.7237 |
| 1.7449 |
| 1.7343 |
| 1.7188 |
| 1.7476 |
| 1.7186 |
| 1.7287 |
| 1.7403 |
| 1.7107 |
| 1.7274 |
| 1.7686 |
| 1.7700 |
| 1.7944 |
| 1.8040 |
| 1.8058 |
| 1.7742 |
| 1.7786 |
| 1.8235 |
| 1.8332 |
| 1.7970 |
| 1.7656 |
| 1.8125 |
| 1.7811 |
| 1.8222 |
| 1.7973 |
| 1.7941 |
| 1.8144 |
| 1.8116 |
| 1.8180 |
| 1.7977 |
| 1.7973 |
| 1.7732 |
| 1.7821 |
| 1.7689 |
| 1.7744 |
| 1.7794 |
| 1.7772 |
| 1.7847 |
| 1.7772 |
| 1.7918 |
| 1.8044 |
| 1.7913 |
| 1.7939 |
| 1.7974 |
| 1.7891 |
| 1.7751 |
| 1.7851 |
| 1.7765 |
| 1.7279 |
| 1.6969 |
| 1.6812 |
| 1.6659 |
| 1.6545 |
| 1.6672 |
| 1.6154 |
| 1.6551 |
| 1.6381 |
| 1.5788 |
| 1.5488 |
| 1.5476 |
| 1.5653 |
| 1.6160 |
| 1.6017 |
| 1.6177 |
| 1.6107 |
| 1.5559 |
| 1.5575 |
| 1.5547 |
| 1.5742 |
| 1.6019 |
| 1.6135 |
| 1.5882 |
| 1.5774 |
| 1.6009 |
| 1.6015 |
| 1.6022 |
| 1.6211 |
| 1.6677 |
| 1.7110 |
| 1.7157 |
| 1.7139 |
| 1.6991 |
| 1.6668 |
| 1.6230 |
| 1.6237 |
| 1.6367 |
| 1.6508 |
| 1.6464 |
| 1.6494 |
| 1.6603 |
| 1.6486 |
| 1.6483 |
| 1.6295 |
| 1.6504 |
| 1.6769 |
| 1.7522 |
| 1.6990 |
| 3.3054 |
| 3.3113 |
| 3.3269 |
| 3.4847 |
| 3.3840 |
| 3.5957 |
| 3.4683 |
| 3.5198 |
| 3.4306 |
| 3.4546 |
| 3.3536 |
| 3.3718 |
| 3.4522 |
| 3.6179 |
| 3.4900 |
| 3.5042 |
| 3.5678 |
| 3.6584 |
| 3.5724 |
| 3.7474 |
| 3.8168 |
| 3.9443 |
| 3.7892 |
| 3.6299 |
| 3.6598 |
| 3.6203 |
| 3.6073 |
| 3.5272 |
| 3.5977 |
| 3.7112 |
| 3.6868 |
| 3.4578 |
| 3.3622 |
| 3.3652 |
| 3.3768 |