Historique des taux quotidiens BTC /KWD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 22 455.5383 dinar koweïtien
le minimum le
1 Bitcoin = 3.7097 dinar koweïtien
Historique des prix KWD / BTC
Date | BTC/KWD |
| 21 921.1952 |
| 19 357.0641 |
| 19 418.9803 |
| 19 658.6630 |
| 20 613.0684 |
| 19 534.0382 |
| 22 020.6796 |
| 21 489.0013 |
| 21 506.1504 |
| 20 770.4165 |
| 22 154.8664 |
| 21 038.6026 |
| 16 782.7630 |
| 15 949.9822 |
| 15 381.8543 |
| 13 129.6837 |
| 13 318.3491 |
| 12 156.3010 |
| 13 060.0764 |
| 14 446.7145 |
| 13 610.4467 |
| 13 376.2643 |
| 13 120.3237 |
| 12 721.4055 |
| 12 971.5793 |
| 11 481.3569 |
| 11 549.9300 |
| 11 264.6010 |
| 10 816.0911 |
| 10 659.3614 |
| 10 218.0666 |
| 8 821.4804 |
| 8 523.9033 |
| 8 509.9746 |
| 8 127.3136 |
| 8 267.2898 |
| 7 763.1034 |
| 7 960.5863 |
| 8 017.2395 |
| 8 050.0306 |
| 9 047.6062 |
| 8 972.5317 |
| 8 977.2153 |
| 8 957.5312 |
| 9 245.3757 |
| 9 338.2747 |
| 9 579.5250 |
| 9 300.3896 |
| 8 238.8524 |
| 7 962.4566 |
| 7 925.6504 |
| 8 536.3193 |
| 8 251.4594 |
| 8 346.0619 |
| 8 488.0433 |
| 8 608.4265 |
| 8 431.9070 |
| 9 021.9562 |
| 7 421.7083 |
| 6 875.9581 |
| 7 215.0856 |
| 7 610.9930 |
| 6 670.4312 |
| 6 957.1876 |
| 6 974.7839 |
| 7 001.5097 |
| 6 470.4731 |
| 5 277.3706 |
| 5 099.3188 |
| 5 183.2579 |
| 5 040.5302 |
| 5 282.3294 |
| 5 213.3471 |
| 4 986.1979 |
| 4 860.9350 |
| 5 107.3615 |
| 6 376.8015 |
| 6 350.7736 |
| 5 999.7731 |
| 6 065.0722 |
| 5 941.1806 |
| 6 076.9636 |
| 5 958.1198 |
| 6 042.2108 |
| 6 892.7898 |
| 6 110.1238 |
| 6 252.9291 |
| 6 577.3372 |
| 7 411.0248 |
| 7 300.1062 |
| 7 148.4008 |
| 6 557.9632 |
| 6 906.3244 |
| 6 147.9321 |
| 6 154.7498 |
| 6 356.4689 |
| 6 334.6685 |
| 6 900.0570 |
| 9 610.7485 |
| 9 706.4975 |
| 8 912.5820 |
| 9 174.1990 |
| 9 301.5529 |
| 11 813.8827 |
| 12 373.5832 |
| 12 483.4274 |
| 12 058.0287 |
| 11 547.0174 |
| 13 085.6815 |
| 11 198.3121 |
| 12 888.5506 |
| 13 275.4384 |
| 11 662.2623 |
| 11 102.5361 |
| 12 763.7551 |
| 12 658.4138 |
| 14 059.2643 |
| 15 353.1550 |
| 14 235.8435 |
| 14 161.1341 |
| 15 277.7691 |
| 17 505.1721 |
| 17 060.0982 |
| 19 280.3166 |
| 19 893.4354 |
| 18 430.4579 |
| 18 989.8409 |
| 18 701.9446 |
| 17 317.4658 |
| 14 804.4256 |
| 12 730.9468 |
| 12 926.3621 |
| 13 527.5314 |
| 15 820.1992 |
| 14 137.2383 |
| 14 903.2971 |
| 13 806.3092 |
| 13 925.8076 |
| 11 778.3472 |
| 11 242.2932 |
| 9 274.7948 |
| 9 985.5867 |
| 10 191.6793 |
| 10 359.8853 |
| 9 520.6206 |
| 12 185.4216 |
| 10 083.8206 |
| 11 223.6350 |
| 11 622.7991 |
| 13 087.1262 |
| 16 801.2478 |
| 17 236.3091 |
| 16 279.5756 |
| 16 781.7044 |
| 18 064.1093 |
| 17 785.6339 |
| 17 416.1759 |
| 16 378.7304 |
| 16 864.2945 |
| 15 833.6715 |
| 15 025.2766 |
| 16 383.1218 |
| 14 503.0901 |
| 14 061.5306 |
| 10 160.7885 |
| 9 794.4364 |
| 11 114.3432 |
| 10 787.8308 |
| 9 724.7668 |
| 8 263.5503 |
| 6 932.4708 |
| 5 882.5069 |
| 5 862.1717 |
| 6 001.9097 |
| 5 617.9692 |
| 5 109.1956 |
| 4 679.5268 |
| 4 154.9931 |
| 3 995.8010 |
| 3 595.4174 |
| 3 530.1997 |
| 3 303.0797 |
| 3 276.9056 |
| 3 191.0952 |
| 3 264.3208 |
| 3 172.4985 |
| 3 559.8230 |
| 3 597.1111 |
| 3 758.5629 |
| 3 637.5620 |
| 3 442.5830 |
| 3 371.1382 |
| 2 816.5422 |
| 2 843.6632 |
| 2 877.1944 |
| 2 826.8805 |
| 2 983.3290 |
| 2 901.5351 |
| 3 012.6312 |
| 3 141.0702 |
| 2 748.3255 |
| 3 004.7028 |
| 2 662.9991 |
| 2 747.6584 |
| 2 417.8973 |
| 2 138.6549 |
| 2 111.0314 |
| 2 284.4793 |
| 2 039.6893 |
| 2 029.8224 |
| 1 553.7453 |
| 2 420.5533 |
| 2 727.5208 |
| 2 956.3691 |
| 2 957.9882 |
| 2 999.2675 |
| 2 826.6991 |
| 2 701.6226 |
| 2 619.7269 |
| 2 460.8068 |
| 2 354.1590 |
| 2 191.4614 |
| 2 225.2649 |
| 2 092.5811 |
| 2 232.5574 |
| 2 225.5326 |
| 2 168.1179 |
| 2 484.4675 |
| 2 649.0550 |
| 2 861.2101 |
| 2 809.4509 |
| 2 407.4304 |
| 2 541.0922 |
| 2 497.1184 |
| 2 519.7220 |
| 2 940.6889 |
| 3 121.9544 |
| 3 135.7303 |
| 3 156.9724 |
| 3 145.7911 |
| 3 325.7060 |
| 3 463.4918 |
| 3 589.7013 |
| 2 893.6709 |
| 3 142.0587 |
| 3 311.0851 |
| 3 747.4482 |
| 3 209.7519 |
| 3 348.8637 |
| 2 831.4900 |
| 2 434.8691 |
| 2 476.7763 |
| 2 680.1044 |
| 2 435.6052 |
| 2 376.5402 |
| 1 745.5892 |
| 1 583.8222 |
| 1 640.1184 |
| 1 532.6273 |
| 1 614.3670 |
| 1 262.1162 |
| 1 188.7433 |
| 1 212.0309 |
| 1 174.7966 |
| 1 128.6042 |
| 1 164.3954 |
| 1 180.5761 |
| 1 093.1257 |
| 1 037.9781 |
| 1 044.4255 |
| 1 073.4036 |
| 1 114.4841 |
| 1 218.9414 |
| 1 124.9750 |
| 1 231.2772 |
| 1 070.6259 |
| 1 043.6077 |
| 1 169.6966 |
| 1 140.3807 |
| 1 454.4471 |
| 1 930.0711 |
| 1 948.4427 |
| 1 905.6883 |
| 1 950.0477 |
| 1 961.5851 |
| 2 002.2785 |
| 1 990.4723 |
| 1 991.7182 |
| 1 894.4463 |
| 1 907.7155 |
| 2 198.2443 |
| 2 090.1682 |
| 1 898.5578 |
| 1 896.7373 |
| 2 097.7534 |
| 2 478.4085 |
| 2 337.5637 |
| 2 043.2083 |
| 2 015.2161 |
| 1 999.6082 |
| 1 888.3677 |
| 2 030.5869 |
| 2 076.1580 |
| 2 265.1964 |
| 2 148.7505 |
| 2 533.8402 |
| 2 613.9716 |
| 2 822.6599 |
| 2 779.6786 |
| 2 678.3919 |
| 2 414.0572 |
| 2 029.7095 |
| 2 112.0493 |
| 2 442.9809 |
| 2 576.1981 |
| 2 734.7034 |
| 3 458.5231 |
| 3 085.4474 |
| 3 339.0216 |
| 2 664.1898 |
| 2 068.8381 |
| 3 339.2050 |
| 3 239.8160 |
| 4 082.1849 |
| 4 518.8157 |
| 4 048.1560 |
| 4 243.1605 |
| 5 741.4188 |
| 5 067.2214 |
| 3 507.6431 |
| 2 932.3131 |
| 2 490.8470 |
| 1 969.3877 |
| 2 103.0434 |
| 1 854.1046 |
| 1 781.6122 |
| 1 738.4273 |
| 1 441.5462 |
| 1 328.7628 |
| 1 182.3164 |
| 1 229.0011 |
| 1 264.9261 |
| 1 324.6806 |
| 1 331.8840 |
| 1 214.3334 |
| 1 314.7861 |
| 1 030.6956 |
| 865.1824 |
| 839.4470 |
| 677.8146 |
| 721.5586 |
| 784.6689 |
| 762.7813 |
| 800.9904 |
| 816.2531 |
| 827.0793 |
| 695.3253 |
| 649.5375 |
| 537.1647 |
| 516.9155 |
| 433.2913 |
| 381.9170 |
| 364.4035 |
| 362.3776 |
| 351.7437 |
| 315.4523 |
| 322.3997 |
| 375.7944 |
| 388.1200 |
| 360.7991 |
| 322.6480 |
| 302.7446 |
| 317.6065 |
| 283.3878 |
| 283.0432 |
| 252.2145 |
| 276.9475 |
| 310.2035 |
| 278.3337 |
| 242.2961 |
| 238.8483 |
| 233.6651 |
| 225.1507 |
| 225.5969 |
| 214.3021 |
| 213.1495 |
| 213.3972 |
| 197.1290 |
| 193.6962 |
| 187.2039 |
| 184.0645 |
| 182.9620 |
| 184.0280 |
| 183.5801 |
| 182.7805 |
| 173.9041 |
| 177.2230 |
| 171.9598 |
| 178.5829 |
| 184.2829 |
| 198.6269 |
| 202.6505 |
| 195.2953 |
| 204.5465 |
| 221.5724 |
| 204.7505 |
| 174.6810 |
| 158.4576 |
| 132.8430 |
| 138.0408 |
| 137.3094 |
| 136.3631 |
| 138.2406 |
| 128.7150 |
| 127.2652 |
| 126.4677 |
| 129.0135 |
| 124.4822 |
| 125.0164 |
| 122.4734 |
| 129.9621 |
| 131.2757 |
| 121.3501 |
| 112.9958 |
| 111.4175 |
| 122.7255 |
| 115.9694 |
| 136.4056 |
| 130.4202 |
| 128.2468 |
| 134.3692 |
| 131.7736 |
| 119.3169 |
| 112.7534 |
| 98.3898 |
| 97.3201 |
| 116.0907 |
| 109.2100 |
| 86.3691 |
| 79.6929 |
| 74.2809 |
| 72.6753 |
| 72.1677 |
| 68.3642 |
| 69.6198 |
| 72.7612 |
| 69.4352 |
| 63.2906 |
| 77.8695 |
| 79.8535 |
| 85.4102 |
| 89.2464 |
| 83.9599 |
| 87.7615 |
| 81.8664 |
| 77.3268 |
| 74.7759 |
| 71.6653 |
| 69.1587 |
| 67.7192 |
| 71.8469 |
| 70.2275 |
| 73.0013 |
| 71.7307 |
| 69.1196 |
| 67.8951 |
| 67.9392 |
| 76.6864 |
| 74.0199 |
| 79.8999 |
| 87.1816 |
| 85.9705 |
| 79.8026 |
| 70.7555 |
| 69.8056 |
| 65.2559 |
| 68.2373 |
| 79.0948 |
| 63.1257 |
| 79.2207 |
| 79.5972 |
| 91.8162 |
| 96.2824 |
| 100.7500 |
| 106.4619 |
| 110.4727 |
| 110.2502 |
| 112.5131 |
| 107.0025 |
| 94.0814 |
| 101.5253 |
| 109.6950 |
| 112.7117 |
| 95.0811 |
| 106.9192 |
| 114.8414 |
| 135.5384 |
| 134.6618 |
| 135.1735 |
| 142.0236 |
| 129.4606 |
| 161.7430 |
| 166.1850 |
| 165.6914 |
| 175.0050 |
| 174.7905 |
| 174.6054 |
| 179.4022 |
| 165.9591 |
| 167.7397 |
| 181.2789 |
| 187.3881 |
| 163.5462 |
| 125.0821 |
| 123.4328 |
| 120.6689 |
| 123.8144 |
| 138.5720 |
| 130.4242 |
| 126.9651 |
| 128.2490 |
| 165.4103 |
| 174.5833 |
| 176.4018 |
| 185.5996 |
| 154.2942 |
| 175.4341 |
| 187.3185 |
| 240.0433 |
| 231.0001 |
| 248.7989 |
| 244.6523 |
| 266.5577 |
| 213.5248 |
| 184.7868 |
| 209.0232 |
| 250.1540 |
| 291.0564 |
| 226.9524 |
| 168.4404 |
| 96.8079 |
| 62.8556 |
| 56.7851 |
| 52.3420 |
| 41.4353 |
| 37.2908 |
| 38.8393 |
| 36.7133 |
| 39.0019 |
| 36.7419 |
| 40.1727 |
| 33.7591 |
| 32.8345 |
| 29.5402 |
| 29.6328 |
| 28.2997 |
| 25.6242 |
| 27.8364 |
| 21.8575 |
| 25.8518 |
| 29.1211 |
| 28.5245 |
| 29.8017 |
| 33.9818 |
| 38.1619 |
| 34.7753 |
| 33.3240 |
| 33.5001 |
| 40.2205 |
| 34.7695 |
| 25.8948 |
| 51.3913 |
| 28.2248 |
| 21.0964 |
| 13.6967 |
| 13.4860 |
| 10.0361 |
| 8.5145 |
| 7.5494 |
| 6.7748 |
| 5.7538 |
| 5.1415 |
| 4.6035 |
| 4.0010 |
| 3.7934 |
| 3.7835 |
| 3.7569 |
| 3.7097 |
| 3.7673 |