Ιστορία των ημερήσιων τιμών BTC /KWD από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 22 455.5383 δηνάριο Κουβέιτ
το ελάχιστο για
1 Bitcoin = 3.7097 δηνάριο Κουβέιτ
Date | BTC/KWD |
---|---|
21 921.1952 | |
19 357.0641 | |
19 418.9803 | |
19 658.6630 | |
20 613.0684 | |
19 534.0382 | |
22 020.6796 | |
21 489.0013 | |
21 506.1504 | |
20 770.4165 | |
22 154.8664 | |
21 038.6026 | |
16 782.7630 | |
15 949.9822 | |
15 381.8543 | |
13 129.6837 | |
13 318.3491 | |
12 156.3010 | |
13 060.0764 | |
14 446.7145 | |
13 610.4467 | |
13 376.2643 | |
13 120.3237 | |
12 721.4055 | |
12 971.5793 | |
11 481.3569 | |
11 549.9300 | |
11 264.6010 | |
10 816.0911 | |
10 659.3614 | |
10 218.0666 | |
8 821.4804 | |
8 523.9033 | |
8 509.9746 | |
8 127.3136 | |
8 267.2898 | |
7 763.1034 | |
7 960.5863 | |
8 017.2395 | |
8 050.0306 | |
9 047.6062 | |
8 972.5317 | |
8 977.2153 | |
8 957.5312 | |
9 245.3757 | |
9 338.2747 | |
9 579.5250 | |
9 300.3896 | |
8 238.8524 | |
7 962.4566 | |
7 925.6504 | |
8 536.3193 | |
8 251.4594 | |
8 346.0619 | |
8 488.0433 | |
8 608.4265 | |
8 431.9070 | |
9 021.9562 | |
7 421.7083 | |
6 875.9581 | |
7 215.0856 | |
7 610.9930 | |
6 670.4312 | |
6 957.1876 | |
6 974.7839 | |
7 001.5097 | |
6 470.4731 | |
5 277.3706 | |
5 099.3188 | |
5 183.2579 | |
5 040.5302 | |
5 282.3294 | |
5 213.3471 | |
4 986.1979 | |
4 860.9350 | |
5 107.3615 | |
6 376.8015 | |
6 350.7736 | |
5 999.7731 | |
6 065.0722 | |
5 941.1806 | |
6 076.9636 | |
5 958.1198 | |
6 042.2108 | |
6 892.7898 | |
6 110.1238 | |
6 252.9291 | |
6 577.3372 | |
7 411.0248 | |
7 300.1062 | |
7 148.4008 | |
6 557.9632 | |
6 906.3244 | |
6 147.9321 | |
6 154.7498 | |
6 356.4689 | |
6 334.6685 | |
6 900.0570 | |
9 610.7485 | |
9 706.4975 | |
8 912.5820 | |
9 174.1990 | |
9 301.5529 | |
11 813.8827 | |
12 373.5832 | |
12 483.4274 | |
12 058.0287 | |
11 547.0174 | |
13 085.6815 | |
11 198.3121 | |
12 888.5506 | |
13 275.4384 | |
11 662.2623 | |
11 102.5361 | |
12 763.7551 | |
12 658.4138 | |
14 059.2643 | |
15 353.1550 | |
14 235.8435 | |
14 161.1341 | |
15 277.7691 | |
17 505.1721 | |
17 060.0982 | |
19 280.3166 | |
19 893.4354 | |
18 430.4579 | |
18 989.8409 | |
18 701.9446 | |
17 317.4658 | |
14 804.4256 | |
12 730.9468 | |
12 926.3621 | |
13 527.5314 | |
15 820.1992 | |
14 137.2383 | |
14 903.2971 | |
13 806.3092 | |
13 925.8076 | |
11 778.3472 | |
11 242.2932 | |
9 274.7948 | |
9 985.5867 | |
10 191.6793 | |
10 359.8853 | |
9 520.6206 | |
12 185.4216 | |
10 083.8206 | |
11 223.6350 | |
11 622.7991 | |
13 087.1262 | |
16 801.2478 | |
17 236.3091 | |
16 279.5756 | |
16 781.7044 | |
18 064.1093 | |
17 785.6339 | |
17 416.1759 | |
16 378.7304 | |
16 864.2945 | |
15 833.6715 | |
15 025.2766 | |
16 383.1218 | |
14 503.0901 | |
14 061.5306 | |
10 160.7885 | |
9 794.4364 | |
11 114.3432 | |
10 787.8308 | |
9 724.7668 | |
8 263.5503 | |
6 932.4708 | |
5 882.5069 | |
5 862.1717 | |
6 001.9097 | |
5 617.9692 | |
5 109.1956 | |
4 679.5268 | |
4 154.9931 | |
3 995.8010 | |
3 595.4174 | |
3 530.1997 | |
3 303.0797 | |
3 276.9056 | |
3 191.0952 | |
3 264.3208 | |
3 172.4985 | |
3 559.8230 | |
3 597.1111 | |
3 758.5629 | |
3 637.5620 | |
3 442.5830 | |
3 371.1382 | |
2 816.5422 | |
2 843.6632 | |
2 877.1944 | |
2 826.8805 | |
2 983.3290 | |
2 901.5351 | |
3 012.6312 | |
3 141.0702 | |
2 748.3255 | |
3 004.7028 | |
2 662.9991 | |
2 747.6584 | |
2 417.8973 | |
2 138.6549 | |
2 111.0314 | |
2 284.4793 | |
2 039.6893 | |
2 029.8224 | |
1 553.7453 | |
2 420.5533 | |
2 727.5208 | |
2 956.3691 | |
2 957.9882 | |
2 999.2675 | |
2 826.6991 | |
2 701.6226 | |
2 619.7269 | |
2 460.8068 | |
2 354.1590 | |
2 191.4614 | |
2 225.2649 | |
2 092.5811 | |
2 232.5574 | |
2 225.5326 | |
2 168.1179 | |
2 484.4675 | |
2 649.0550 | |
2 861.2101 | |
2 809.4509 | |
2 407.4304 | |
2 541.0922 | |
2 497.1184 | |
2 519.7220 | |
2 940.6889 | |
3 121.9544 | |
3 135.7303 | |
3 156.9724 | |
3 145.7911 | |
3 325.7060 | |
3 463.4918 | |
3 589.7013 | |
2 893.6709 | |
3 142.0587 | |
3 311.0851 | |
3 747.4482 | |
3 209.7519 | |
3 348.8637 | |
2 831.4900 | |
2 434.8691 | |
2 476.7763 | |
2 680.1044 | |
2 435.6052 | |
2 376.5402 | |
1 745.5892 | |
1 583.8222 | |
1 640.1184 | |
1 532.6273 | |
1 614.3670 | |
1 262.1162 | |
1 188.7433 | |
1 212.0309 | |
1 174.7966 | |
1 128.6042 | |
1 164.3954 | |
1 180.5761 | |
1 093.1257 | |
1 037.9781 | |
1 044.4255 | |
1 073.4036 | |
1 114.4841 | |
1 218.9414 | |
1 124.9750 | |
1 231.2772 | |
1 070.6259 | |
1 043.6077 | |
1 169.6966 | |
1 140.3807 | |
1 454.4471 | |
1 930.0711 | |
1 948.4427 | |
1 905.6883 | |
1 950.0477 | |
1 961.5851 | |
2 002.2785 | |
1 990.4723 | |
1 991.7182 | |
1 894.4463 | |
1 907.7155 | |
2 198.2443 | |
2 090.1682 | |
1 898.5578 | |
1 896.7373 | |
2 097.7534 | |
2 478.4085 | |
2 337.5637 | |
2 043.2083 | |
2 015.2161 | |
1 999.6082 | |
1 888.3677 | |
2 030.5869 | |
2 076.1580 | |
2 265.1964 | |
2 148.7505 | |
2 533.8402 | |
2 613.9716 | |
2 822.6599 | |
2 779.6786 | |
2 678.3919 | |
2 414.0572 | |
2 029.7095 | |
2 112.0493 | |
2 442.9809 | |
2 576.1981 | |
2 734.7034 | |
3 458.5231 | |
3 085.4474 | |
3 339.0216 | |
2 664.1898 | |
2 068.8381 | |
3 339.2050 | |
3 239.8160 | |
4 082.1849 | |
4 518.8157 | |
4 048.1560 | |
4 243.1605 | |
5 741.4188 | |
5 067.2214 | |
3 507.6431 | |
2 932.3131 | |
2 490.8470 | |
1 969.3877 | |
2 103.0434 | |
1 854.1046 | |
1 781.6122 | |
1 738.4273 | |
1 441.5462 | |
1 328.7628 | |
1 182.3164 | |
1 229.0011 | |
1 264.9261 | |
1 324.6806 | |
1 331.8840 | |
1 214.3334 | |
1 314.7861 | |
1 030.6956 | |
865.1824 | |
839.4470 | |
677.8146 | |
721.5586 | |
784.6689 | |
762.7813 | |
800.9904 | |
816.2531 | |
827.0793 | |
695.3253 | |
649.5375 | |
537.1647 | |
516.9155 | |
433.2913 | |
381.9170 | |
364.4035 | |
362.3776 | |
351.7437 | |
315.4523 | |
322.3997 | |
375.7944 | |
388.1200 | |
360.7991 | |
322.6480 | |
302.7446 | |
317.6065 | |
283.3878 | |
283.0432 | |
252.2145 | |
276.9475 | |
310.2035 | |
278.3337 | |
242.2961 | |
238.8483 | |
233.6651 | |
225.1507 | |
225.5969 | |
214.3021 | |
213.1495 | |
213.3972 | |
197.1290 | |
193.6962 | |
187.2039 | |
184.0645 | |
182.9620 | |
184.0280 | |
183.5801 | |
182.7805 | |
173.9041 | |
177.2230 | |
171.9598 | |
178.5829 | |
184.2829 | |
198.6269 | |
202.6505 | |
195.2953 | |
204.5465 | |
221.5724 | |
204.7505 | |
174.6810 | |
158.4576 | |
132.8430 | |
138.0408 | |
137.3094 | |
136.3631 | |
138.2406 | |
128.7150 | |
127.2652 | |
126.4677 | |
129.0135 | |
124.4822 | |
125.0164 | |
122.4734 | |
129.9621 | |
131.2757 | |
121.3501 | |
112.9958 | |
111.4175 | |
122.7255 | |
115.9694 | |
136.4056 | |
130.4202 | |
128.2468 | |
134.3692 | |
131.7736 | |
119.3169 | |
112.7534 | |
98.3898 | |
97.3201 | |
116.0907 | |
109.2100 | |
86.3691 | |
79.6929 | |
74.2809 | |
72.6753 | |
72.1677 | |
68.3642 | |
69.6198 | |
72.7612 | |
69.4352 | |
63.2906 | |
77.8695 | |
79.8535 | |
85.4102 | |
89.2464 | |
83.9599 | |
87.7615 | |
81.8664 | |
77.3268 | |
74.7759 | |
71.6653 | |
69.1587 | |
67.7192 | |
71.8469 | |
70.2275 | |
73.0013 | |
71.7307 | |
69.1196 | |
67.8951 | |
67.9392 | |
76.6864 | |
74.0199 | |
79.8999 | |
87.1816 | |
85.9705 | |
79.8026 | |
70.7555 | |
69.8056 | |
65.2559 | |
68.2373 | |
79.0948 | |
63.1257 | |
79.2207 | |
79.5972 | |
91.8162 | |
96.2824 | |
100.7500 | |
106.4619 | |
110.4727 | |
110.2502 | |
112.5131 | |
107.0025 | |
94.0814 | |
101.5253 | |
109.6950 | |
112.7117 | |
95.0811 | |
106.9192 | |
114.8414 | |
135.5384 | |
134.6618 | |
135.1735 | |
142.0236 | |
129.4606 | |
161.7430 | |
166.1850 | |
165.6914 | |
175.0050 | |
174.7905 | |
174.6054 | |
179.4022 | |
165.9591 | |
167.7397 | |
181.2789 | |
187.3881 | |
163.5462 | |
125.0821 | |
123.4328 | |
120.6689 | |
123.8144 | |
138.5720 | |
130.4242 | |
126.9651 | |
128.2490 | |
165.4103 | |
174.5833 | |
176.4018 | |
185.5996 | |
154.2942 | |
175.4341 | |
187.3185 | |
240.0433 | |
231.0001 | |
248.7989 | |
244.6523 | |
266.5577 | |
213.5248 | |
184.7868 | |
209.0232 | |
250.1540 | |
291.0564 | |
226.9524 | |
168.4404 | |
96.8079 | |
62.8556 | |
56.7851 | |
52.3420 | |
41.4353 | |
37.2908 | |
38.8393 | |
36.7133 | |
39.0019 | |
36.7419 | |
40.1727 | |
33.7591 | |
32.8345 | |
29.5402 | |
29.6328 | |
28.2997 | |
25.6242 | |
27.8364 | |
21.8575 | |
25.8518 | |
29.1211 | |
28.5245 | |
29.8017 | |
33.9818 | |
38.1619 | |
34.7753 | |
33.3240 | |
33.5001 | |
40.2205 | |
34.7695 | |
25.8948 | |
51.3913 | |
28.2248 | |
21.0964 | |
13.6967 | |
13.4860 | |
10.0361 | |
8.5145 | |
7.5494 | |
6.7748 | |
5.7538 | |
5.1415 | |
4.6035 | |
4.0010 | |
3.7934 | |
3.7835 | |
3.7569 | |
3.7097 | |
3.7673 |