Historique des taux quotidiens BRL /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 réal brésilien = 1 300.1702 ariary malgache
le minimum le
1 réal brésilien = 599.5545 ariary malgache
Historique des prix MGA / BRL
Date | BRL/MGA |
| 855.5578 |
| 843.4506 |
| 867.4907 |
| 865.2251 |
| 881.7023 |
| 893.8742 |
| 903.9023 |
| 910.2572 |
| 912.2533 |
| 914.8591 |
| 918.2654 |
| 909.8509 |
| 913.7147 |
| 912.5664 |
| 936.5788 |
| 943.4060 |
| 951.9924 |
| 943.4017 |
| 934.1688 |
| 929.2994 |
| 922.8283 |
| 924.0230 |
| 930.8444 |
| 922.1441 |
| 925.0459 |
| 896.8709 |
| 902.0703 |
| 895.8436 |
| 882.7540 |
| 896.2075 |
| 910.1718 |
| 928.6627 |
| 912.4512 |
| 914.1795 |
| 928.8076 |
| 900.7127 |
| 905.9843 |
| 908.5197 |
| 950.9426 |
| 935.4568 |
| 931.0730 |
| 928.8068 |
| 942.3888 |
| 949.2969 |
| 942.9530 |
| 920.2723 |
| 894.0468 |
| 877.6589 |
| 887.6709 |
| 899.9567 |
| 873.7831 |
| 881.5811 |
| 873.8639 |
| 888.7339 |
| 827.2490 |
| 835.1548 |
| 825.6375 |
| 830.0114 |
| 837.2413 |
| 833.1912 |
| 834.7207 |
| 823.8280 |
| 869.8272 |
| 861.9853 |
| 832.6686 |
| 852.6642 |
| 836.7693 |
| 829.8937 |
| 827.4095 |
| 810.2877 |
| 810.8320 |
| 806.4236 |
| 830.0200 |
| 826.1994 |
| 800.6428 |
| 804.5696 |
| 816.0990 |
| 812.5690 |
| 775.7960 |
| 807.4968 |
| 820.7465 |
| 810.1898 |
| 832.2243 |
| 798.8735 |
| 806.0470 |
| 819.9129 |
| 807.8968 |
| 784.6258 |
| 773.5661 |
| 762.4528 |
| 765.9385 |
| 777.0987 |
| 783.3863 |
| 789.7533 |
| 840.2598 |
| 850.1546 |
| 835.3469 |
| 789.4902 |
| 780.6782 |
| 791.5541 |
| 825.7125 |
| 816.8033 |
| 786.6674 |
| 780.2407 |
| 772.2263 |
| 780.3946 |
| 764.9309 |
| 755.6583 |
| 752.8497 |
| 727.6601 |
| 722.2919 |
| 700.7935 |
| 698.5858 |
| 707.2946 |
| 691.1999 |
| 698.7703 |
| 699.8051 |
| 711.1103 |
| 714.6164 |
| 730.7536 |
| 715.9097 |
| 698.9886 |
| 712.5619 |
| 718.7816 |
| 715.0134 |
| 724.2136 |
| 732.5344 |
| 740.7198 |
| 747.9551 |
| 757.7739 |
| 756.6160 |
| 721.9720 |
| 742.5657 |
| 746.0306 |
| 737.1989 |
| 736.0766 |
| 739.5901 |
| 727.1430 |
| 767.8306 |
| 769.1051 |
| 753.2767 |
| 763.1444 |
| 746.0735 |
| 719.3540 |
| 706.9486 |
| 712.6432 |
| 722.0297 |
| 694.7859 |
| 695.1796 |
| 684.6924 |
| 663.6900 |
| 669.6607 |
| 656.7298 |
| 684.5524 |
| 670.4068 |
| 642.3429 |
| 666.8873 |
| 689.5873 |
| 699.0536 |
| 691.3908 |
| 697.4260 |
| 689.2964 |
| 716.2543 |
| 704.8640 |
| 737.2513 |
| 738.8768 |
| 729.9989 |
| 754.4892 |
| 758.2182 |
| 709.4927 |
| 720.6471 |
| 729.7684 |
| 727.1571 |
| 684.8413 |
| 699.5465 |
| 700.8099 |
| 703.9987 |
| 698.1646 |
| 686.3005 |
| 714.6291 |
| 731.5112 |
| 727.0999 |
| 701.0559 |
| 686.0425 |
| 693.8072 |
| 698.3441 |
| 719.3002 |
| 745.7827 |
| 721.1181 |
| 714.5563 |
| 720.2376 |
| 714.7504 |
| 733.5906 |
| 744.4102 |
| 785.6017 |
| 708.3809 |
| 702.4419 |
| 668.3712 |
| 655.9665 |
| 684.4183 |
| 672.3935 |
| 711.7350 |
| 721.2853 |
| 713.8102 |
| 722.2163 |
| 727.9284 |
| 728.8708 |
| 778.5904 |
| 828.9643 |
| 849.8271 |
| 858.6092 |
| 858.5293 |
| 867.2884 |
| 878.2701 |
| 877.7248 |
| 896.6686 |
| 902.5025 |
| 912.4787 |
| 893.1894 |
| 599.5545 |
| 883.0946 |
| 867.5308 |
| 862.9979 |
| 883.0622 |
| 899.5729 |
| 912.0188 |
| 916.2224 |
| 891.2074 |
| 902.6347 |
| 901.1154 |
| 901.6743 |
| 904.8671 |
| 916.4885 |
| 912.2133 |
| 891.7417 |
| 891.9320 |
| 906.3645 |
| 924.5875 |
| 921.3055 |
| 965.6185 |
| 971.4832 |
| 969.0106 |
| 962.1927 |
| 954.1154 |
| 949.7480 |
| 938.6652 |
| 937.9907 |
| 944.5118 |
| 908.8089 |
| 893.0910 |
| 907.1192 |
| 918.4167 |
| 917.4086 |
| 917.7458 |
| 923.8767 |
| 942.9286 |
| 932.6772 |
| 920.8833 |
| 933.4337 |
| 924.9014 |
| 936.4215 |
| 939.7350 |
| 955.7245 |
| 951.8166 |
| 949.7390 |
| 938.6056 |
| 971.1825 |
| 972.0659 |
| 937.9927 |
| 899.3644 |
| 906.4108 |
| 910.5081 |
| 898.3731 |
| 948.2183 |
| 921.0389 |
| 969.3859 |
| 961.6730 |
| 950.1169 |
| 946.5004 |
| 951.8194 |
| 942.8054 |
| 928.9960 |
| 855.3935 |
| 835.7241 |
| 829.2484 |
| 820.4977 |
| 808.0964 |
| 815.0827 |
| 831.3636 |
| 858.4296 |
| 880.5968 |
| 881.5523 |
| 890.3592 |
| 878.1202 |
| 854.6761 |
| 857.9994 |
| 889.8718 |
| 902.2283 |
| 917.5416 |
| 899.0823 |
| 878.9431 |
| 885.7368 |
| 897.0639 |
| 916.1126 |
| 919.2883 |
| 926.9586 |
| 938.8186 |
| 939.8129 |
| 968.0160 |
| 966.5430 |
| 959.3553 |
| 962.5286 |
| 956.8714 |
| 977.1113 |
| 975.7204 |
| 966.6857 |
| 973.2666 |
| 1 018.9845 |
| 1 016.8210 |
| 1 015.3462 |
| 1 005.6896 |
| 984.0973 |
| 966.9923 |
| 984.9941 |
| 960.8475 |
| 992.7713 |
| 988.7655 |
| 974.8285 |
| 965.3517 |
| 977.2586 |
| 951.3453 |
| 952.0209 |
| 966.8806 |
| 963.5230 |
| 960.5670 |
| 951.0153 |
| 952.7193 |
| 958.7085 |
| 945.3961 |
| 929.1096 |
| 937.2773 |
| 937.0607 |
| 956.0117 |
| 933.1048 |
| 924.7612 |
| 916.2529 |
| 918.7012 |
| 932.0569 |
| 937.2694 |
| 963.6635 |
| 971.6227 |
| 933.1085 |
| 968.8978 |
| 942.7511 |
| 1 002.9880 |
| 996.8215 |
| 996.4785 |
| 1 009.8258 |
| 1 033.4385 |
| 1 024.3697 |
| 1 035.2541 |
| 1 025.3329 |
| 1 014.9553 |
| 1 004.8267 |
| 978.9439 |
| 956.1478 |
| 992.3046 |
| 1 010.6519 |
| 1 019.9863 |
| 1 033.5876 |
| 1 025.1013 |
| 1 021.1874 |
| 1 039.2684 |
| 1 021.9726 |
| 1 022.3617 |
| 988.9121 |
| 990.1715 |
| 974.2447 |
| 978.8717 |
| 969.3628 |
| 949.7187 |
| 979.1125 |
| 1 002.4787 |
| 1 030.9300 |
| 996.1987 |
| 993.9489 |
| 974.0982 |
| 945.9133 |
| 936.1923 |
| 941.7470 |
| 924.1052 |
| 946.5556 |
| 953.0555 |
| 953.8872 |
| 944.8933 |
| 913.9844 |
| 923.7966 |
| 927.7979 |
| 957.7114 |
| 992.3887 |
| 966.6569 |
| 961.8358 |
| 963.0191 |
| 921.1277 |
| 896.9357 |
| 900.6820 |
| 901.5288 |
| 890.1955 |
| 910.5665 |
| 893.3372 |
| 909.0999 |
| 873.4743 |
| 890.8932 |
| 870.2353 |
| 876.5775 |
| 878.2845 |
| 850.2506 |
| 809.2894 |
| 785.8287 |
| 789.3754 |
| 816.8580 |
| 792.4238 |
| 780.3120 |
| 798.6070 |
| 793.7600 |
| 813.4297 |
| 810.2060 |
| 815.4734 |
| 830.4578 |
| 857.2750 |
| 868.8199 |
| 880.3386 |
| 859.9030 |
| 864.7169 |
| 842.1710 |
| 778.1700 |
| 775.1307 |
| 825.6163 |
| 827.2839 |
| 784.7510 |
| 784.9854 |
| 804.6416 |
| 848.4195 |
| 913.1467 |
| 929.2136 |
| 950.0797 |
| 959.2743 |
| 979.3911 |
| 985.9214 |
| 1 027.3211 |
| 1 030.5739 |
| 1 038.2879 |
| 960.3444 |
| 1 026.5036 |
| 1 027.7714 |
| 1 015.6974 |
| 1 010.8844 |
| 1 023.6052 |
| 1 030.8368 |
| 1 014.4837 |
| 990.3270 |
| 1 054.2699 |
| 1 022.3928 |
| 974.5368 |
| 973.6126 |
| 946.6084 |
| 949.1958 |
| 926.5536 |
| 948.4675 |
| 993.6804 |
| 983.8154 |
| 999.7419 |
| 1 011.7132 |
| 1 031.5641 |
| 1 036.4458 |
| 1 011.6946 |
| 985.1686 |
| 961.6620 |
| 956.7714 |
| 970.4522 |
| 950.4474 |
| 1 013.9627 |
| 1 039.2234 |
| 1 068.8105 |
| 1 043.0544 |
| 1 060.1764 |
| 1 074.8204 |
| 1 082.1855 |
| 1 104.1385 |
| 1 124.8341 |
| 1 116.2076 |
| 1 085.2201 |
| 1 090.5344 |
| 1 108.0359 |
| 1 142.4658 |
| 1 142.5874 |
| 1 110.8353 |
| 1 117.0453 |
| 1 100.0866 |
| 1 114.9297 |
| 1 117.6600 |
| 1 104.8422 |
| 1 104.1886 |
| 1 092.0972 |
| 1 065.1846 |
| 1 093.3026 |
| 1 089.6033 |
| 1 076.2669 |
| 1 052.0402 |
| 1 079.0064 |
| 1 074.9042 |
| 1 068.7737 |
| 1 063.7876 |
| 1 063.9715 |
| 1 054.5900 |
| 1 065.3220 |
| 1 056.2383 |
| 1 027.4940 |
| 1 009.6873 |
| 1 001.6452 |
| 996.8387 |
| 996.0205 |
| 997.4212 |
| 970.6816 |
| 965.0037 |
| 946.7786 |
| 938.4201 |
| 971.4643 |
| 957.5642 |
| 949.6615 |
| 958.6550 |
| 953.9662 |
| 965.6866 |
| 966.7687 |
| 958.5222 |
| 976.7373 |
| 990.5659 |
| 971.9278 |
| 976.0903 |
| 1 012.1659 |
| 1 019.8173 |
| 1 036.1198 |
| 1 016.7186 |
| 1 004.6372 |
| 1 003.5533 |
| 967.7203 |
| 961.7902 |
| 923.0387 |
| 911.0284 |
| 908.7449 |
| 959.6404 |
| 954.3486 |
| 971.1645 |
| 987.1992 |
| 982.3621 |
| 977.3990 |
| 986.0643 |
| 969.5070 |
| 1 003.3874 |
| 1 021.4622 |
| 1 034.1730 |
| 1 076.1409 |
| 1 080.7884 |
| 1 088.1114 |
| 1 080.0718 |
| 1 084.2076 |
| 1 079.3606 |
| 1 102.3025 |
| 1 121.4023 |
| 1 109.9173 |
| 1 114.5316 |
| 1 117.4644 |
| 1 135.0491 |
| 1 123.2941 |
| 1 126.1972 |
| 1 117.9065 |
| 1 111.5958 |
| 1 095.8977 |
| 1 090.8474 |
| 1 102.6664 |
| 1 100.9358 |
| 1 107.0108 |
| 1 103.3531 |
| 1 091.4645 |
| 1 079.0950 |
| 1 089.2584 |
| 1 063.1092 |
| 1 081.1839 |
| 1 088.2508 |
| 1 094.4512 |
| 1 089.7681 |
| 1 088.6321 |
| 1 086.5611 |
| 1 076.6710 |
| 1 074.9631 |
| 1 089.8258 |
| 1 087.5302 |
| 1 083.6790 |
| 1 105.7574 |
| 1 103.7473 |
| 1 108.5252 |
| 1 113.3567 |
| 1 116.0107 |
| 1 110.2720 |
| 1 111.5464 |
| 1 123.9615 |
| 1 115.1261 |
| 1 095.6807 |
| 1 096.4853 |
| 1 032.6577 |
| 1 038.9028 |
| 1 044.3795 |
| 1 036.5777 |
| 1 058.9826 |
| 1 023.2098 |
| 1 051.7006 |
| 1 075.3008 |
| 1 108.1952 |
| 1 120.5601 |
| 1 146.2432 |
| 1 156.9724 |
| 1 156.7650 |
| 1 169.3361 |
| 1 184.6755 |
| 1 188.5589 |
| 1 244.4585 |
| 1 239.7792 |
| 1 268.4732 |
| 1 267.5693 |
| 1 260.5621 |
| 1 251.0292 |
| 1 262.4912 |
| 1 256.9363 |
| 1 223.7488 |
| 1 190.6911 |
| 1 172.3882 |
| 1 158.2618 |
| 1 146.2614 |
| 1 165.0266 |
| 1 134.3428 |
| 1 163.8746 |
| 1 185.4917 |
| 1 200.6367 |
| 1 238.5193 |
| 1 181.2332 |
| 1 198.0534 |
| 1 208.7691 |
| 1 060.1918 |
| 1 120.8927 |
| 1 132.7828 |
| 1 189.4166 |
| 1 177.6325 |
| 1 225.6767 |
| 1 221.3796 |
| 1 235.6286 |
| 1 228.3222 |
| 1 269.7364 |
| 1 263.9842 |
| 1 252.0350 |
| 1 238.4154 |
| 1 234.6352 |
| 1 214.9719 |
| 1 213.1117 |
| 1 215.4448 |
| 1 215.1074 |
| 1 230.9609 |
| 1 205.0471 |
| 1 211.9021 |
| 1 204.6322 |
| 1 235.4442 |
| 1 245.5490 |
| 1 228.9867 |
| 1 253.9033 |
| 1 234.1901 |
| 1 214.4220 |
| 1 204.3526 |
| 1 202.7424 |
| 1 210.5356 |
| 1 208.7540 |
| 1 207.8076 |
| 1 220.0482 |
| 1 216.7421 |
| 1 227.9845 |
| 1 232.7459 |
| 1 231.6873 |
| 1 264.9594 |
| 1 300.1702 |
| 1 269.3097 |
| 1 232.9260 |
| 1 235.4445 |
| 1 227.8630 |
| 1 162.3108 |
| 1 154.9121 |
| 1 160.2617 |
| 1 160.8104 |
| 1 175.3887 |
| 1 167.1273 |
| 1 210.8260 |
| 1 201.4073 |
| 1 188.4504 |
| 1 173.3317 |
| 1 169.3278 |
| 1 170.9884 |
| 1 168.6090 |
| 1 174.2509 |
| 1 255.5763 |
| 1 237.3939 |
| 1 219.3806 |
| 1 239.3779 |
| 1 234.9370 |
| 1 220.2889 |
| 1 265.3603 |
| 1 267.6952 |
| 1 251.9933 |
| 1 256.6850 |
| 1 215.0682 |
| 1 162.3885 |
| 1 160.1030 |
| 1 132.5674 |
| 1 133.2033 |
| 1 182.4097 |
| 1 189.2114 |
| 1 163.1522 |
| 1 149.9546 |
| 1 187.9927 |
| 1 186.8239 |
| 1 214.8552 |
| 1 179.6182 |
| 1 201.2492 |
| 1 216.4098 |
| 1 214.2796 |
| 1 197.0051 |
| 1 161.9210 |
| 1 138.1294 |
| 1 127.5012 |
| 1 146.5300 |
| 1 130.8474 |
| 1 146.5615 |
| 1 141.3639 |
| 1 117.5793 |
| 1 098.7598 |
| 1 107.3915 |
| 1 114.8678 |
| 1 105.1389 |
| 1 127.3617 |
| 1 144.4348 |
| 1 149.0403 |
| 1 137.1766 |
| 1 178.1547 |
| 1 174.8815 |
| 1 163.5564 |
| 1 141.6736 |
| 1 112.0681 |
| 1 066.3327 |
| 1 075.3855 |
| 1 055.1959 |
| 1 035.0885 |
| 1 062.6351 |
| 1 043.8553 |
| 1 042.7073 |
| 1 041.1760 |
| 1 019.4134 |
| 1 007.1097 |
| 987.3156 |
| 1 000.8516 |
| 997.4083 |
| 970.7629 |
| 998.7250 |
| 973.7453 |
| 1 002.4138 |
| 963.2086 |
| 1 013.1398 |
| 1 004.9085 |
| 979.8771 |
| 937.8477 |
| 920.2720 |
| 928.1500 |
| 887.6159 |
| 839.4686 |
| 858.1380 |
| 848.6223 |
| 814.8669 |
| 810.2766 |
| 825.8133 |
| 883.7441 |
| 884.6626 |
| 842.9160 |
| 837.1763 |
| 827.0929 |
| 815.1845 |
| 840.1225 |
| 778.7734 |
| 782.3181 |
| 761.2937 |
| 752.9627 |
| 788.7516 |
| 794.6299 |
| 802.7168 |
| 853.3101 |
| 843.8022 |
| 804.7145 |
| 823.3380 |
| 785.6715 |
| 782.7192 |
| 860.9172 |
| 922.2028 |
| 904.8689 |
| 938.5655 |
| 985.3792 |
| 1 001.4985 |
| 987.5663 |
| 988.7020 |
| 999.3683 |
| 999.4107 |
| 989.9713 |
| 987.7327 |
| 990.9171 |
| 982.9386 |
| 991.4628 |
| 989.6241 |
| 976.9660 |
| 989.5667 |
| 963.1576 |
| 978.9441 |
| 985.2943 |
| 986.6569 |
| 977.9603 |
| 986.7168 |
| 983.4716 |
| 1 072.2479 |
| 1 044.3362 |
| 1 049.1167 |
| 1 056.5611 |
| 1 076.0974 |
| 1 082.7553 |
| 1 070.2819 |
| 1 044.4833 |
| 1 035.7294 |
| 1 024.1837 |
| 988.0367 |
| 994.2840 |
| 1 021.0459 |
| 1 002.4244 |
| 1 011.8130 |
| 1 001.8791 |
| 988.8071 |
| 1 004.6918 |
| 993.9076 |
| 963.9125 |
| 1 012.3309 |
| 1 005.7460 |
| 1 027.8602 |
| 1 030.6163 |