Historia de las tarifas diarias BRL /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 real brasileño = 1 300.1702 ariari
el mínimo en
1 real brasileño = 599.5545 ariari
Date | BRL/MGA |
---|---|
860.5176 | |
872.9814 | |
867.7488 | |
855.5578 | |
843.4506 | |
867.4907 | |
865.2251 | |
881.7023 | |
893.8742 | |
903.9023 | |
910.2572 | |
912.2533 | |
914.8591 | |
918.2654 | |
909.8509 | |
913.7147 | |
912.5664 | |
936.5788 | |
943.4060 | |
951.9924 | |
943.4017 | |
934.1688 | |
929.2994 | |
922.8283 | |
924.0230 | |
930.8444 | |
922.1441 | |
925.0459 | |
896.8709 | |
902.0703 | |
895.8436 | |
882.7540 | |
896.2075 | |
910.1718 | |
928.6627 | |
912.4512 | |
914.1795 | |
928.8076 | |
900.7127 | |
905.9843 | |
908.5197 | |
950.9426 | |
935.4568 | |
931.0730 | |
928.8068 | |
942.3888 | |
949.2969 | |
942.9530 | |
920.2723 | |
894.0468 | |
877.6589 | |
887.6709 | |
899.9567 | |
873.7831 | |
881.5811 | |
873.8639 | |
888.7339 | |
827.2490 | |
835.1548 | |
825.6375 | |
830.0114 | |
837.2413 | |
833.1912 | |
834.7207 | |
823.8280 | |
869.8272 | |
861.9853 | |
832.6686 | |
852.6642 | |
836.7693 | |
829.8937 | |
827.4095 | |
810.2877 | |
810.8320 | |
806.4236 | |
830.0200 | |
826.1994 | |
800.6428 | |
804.5696 | |
816.0990 | |
812.5690 | |
775.7960 | |
807.4968 | |
820.7465 | |
810.1898 | |
832.2243 | |
798.8735 | |
806.0470 | |
819.9129 | |
807.8968 | |
784.6258 | |
773.5661 | |
762.4528 | |
765.9385 | |
777.0987 | |
783.3863 | |
789.7533 | |
840.2598 | |
850.1546 | |
835.3469 | |
789.4902 | |
780.6782 | |
791.5541 | |
825.7125 | |
816.8033 | |
786.6674 | |
780.2407 | |
772.2263 | |
780.3946 | |
764.9309 | |
755.6583 | |
752.8497 | |
727.6601 | |
722.2919 | |
700.7935 | |
698.5858 | |
707.2946 | |
691.1999 | |
698.7703 | |
699.8051 | |
711.1103 | |
714.6164 | |
730.7536 | |
715.9097 | |
698.9886 | |
712.5619 | |
718.7816 | |
715.0134 | |
724.2136 | |
732.5344 | |
740.7198 | |
747.9551 | |
757.7739 | |
756.6160 | |
721.9720 | |
742.5657 | |
746.0306 | |
737.1989 | |
736.0766 | |
739.5901 | |
727.1430 | |
767.8306 | |
769.1051 | |
753.2767 | |
763.1444 | |
746.0735 | |
719.3540 | |
706.9486 | |
712.6432 | |
722.0297 | |
694.7859 | |
695.1796 | |
684.6924 | |
663.6900 | |
669.6607 | |
656.7298 | |
684.5524 | |
670.4068 | |
642.3429 | |
666.8873 | |
689.5873 | |
699.0536 | |
691.3908 | |
697.4260 | |
689.2964 | |
716.2543 | |
704.8640 | |
737.2513 | |
738.8768 | |
729.9989 | |
754.4892 | |
758.2182 | |
709.4927 | |
720.6471 | |
729.7684 | |
727.1571 | |
684.8413 | |
699.5465 | |
700.8099 | |
703.9987 | |
698.1646 | |
686.3005 | |
714.6291 | |
731.5112 | |
727.0999 | |
701.0559 | |
686.0425 | |
693.8072 | |
698.3441 | |
719.3002 | |
745.7827 | |
721.1181 | |
714.5563 | |
720.2376 | |
714.7504 | |
733.5906 | |
744.4102 | |
785.6017 | |
708.3809 | |
702.4419 | |
668.3712 | |
655.9665 | |
684.4183 | |
672.3935 | |
711.7350 | |
721.2853 | |
713.8102 | |
722.2163 | |
727.9284 | |
728.8708 | |
778.5904 | |
828.9643 | |
849.8271 | |
858.6092 | |
858.5293 | |
867.2884 | |
878.2701 | |
877.7248 | |
896.6686 | |
902.5025 | |
912.4787 | |
893.1894 | |
599.5545 | |
883.0946 | |
867.5308 | |
862.9979 | |
883.0622 | |
899.5729 | |
912.0188 | |
916.2224 | |
891.2074 | |
902.6347 | |
901.1154 | |
901.6743 | |
904.8671 | |
916.4885 | |
912.2133 | |
891.7417 | |
891.9320 | |
906.3645 | |
924.5875 | |
921.3055 | |
965.6185 | |
971.4832 | |
969.0106 | |
962.1927 | |
954.1154 | |
949.7480 | |
938.6652 | |
937.9907 | |
944.5118 | |
908.8089 | |
893.0910 | |
907.1192 | |
918.4167 | |
917.4086 | |
917.7458 | |
923.8767 | |
942.9286 | |
932.6772 | |
920.8833 | |
933.4337 | |
924.9014 | |
936.4215 | |
939.7350 | |
955.7245 | |
951.8166 | |
949.7390 | |
938.6056 | |
971.1825 | |
972.0659 | |
937.9927 | |
899.3644 | |
906.4108 | |
910.5081 | |
898.3731 | |
948.2183 | |
921.0389 | |
969.3859 | |
961.6730 | |
950.1169 | |
946.5004 | |
951.8194 | |
942.8054 | |
928.9960 | |
855.3935 | |
835.7241 | |
829.2484 | |
820.4977 | |
808.0964 | |
815.0827 | |
831.3636 | |
858.4296 | |
880.5968 | |
881.5523 | |
890.3592 | |
878.1202 | |
854.6761 | |
857.9994 | |
889.8718 | |
902.2283 | |
917.5416 | |
899.0823 | |
878.9431 | |
885.7368 | |
897.0639 | |
916.1126 | |
919.2883 | |
926.9586 | |
938.8186 | |
939.8129 | |
968.0160 | |
966.5430 | |
959.3553 | |
962.5286 | |
956.8714 | |
977.1113 | |
975.7204 | |
966.6857 | |
973.2666 | |
1 018.9845 | |
1 016.8210 | |
1 015.3462 | |
1 005.6896 | |
984.0973 | |
966.9923 | |
984.9941 | |
960.8475 | |
992.7713 | |
988.7655 | |
974.8285 | |
965.3517 | |
977.2586 | |
951.3453 | |
952.0209 | |
966.8806 | |
963.5230 | |
960.5670 | |
951.0153 | |
952.7193 | |
958.7085 | |
945.3961 | |
929.1096 | |
937.2773 | |
937.0607 | |
956.0117 | |
933.1048 | |
924.7612 | |
916.2529 | |
918.7012 | |
932.0569 | |
937.2694 | |
963.6635 | |
971.6227 | |
933.1085 | |
968.8978 | |
942.7511 | |
1 002.9880 | |
996.8215 | |
996.4785 | |
1 009.8258 | |
1 033.4385 | |
1 024.3697 | |
1 035.2541 | |
1 025.3329 | |
1 014.9553 | |
1 004.8267 | |
978.9439 | |
956.1478 | |
992.3046 | |
1 010.6519 | |
1 019.9863 | |
1 033.5876 | |
1 025.1013 | |
1 021.1874 | |
1 039.2684 | |
1 021.9726 | |
1 022.3617 | |
988.9121 | |
990.1715 | |
974.2447 | |
978.8717 | |
969.3628 | |
949.7187 | |
979.1125 | |
1 002.4787 | |
1 030.9300 | |
996.1987 | |
993.9489 | |
974.0982 | |
945.9133 | |
936.1923 | |
941.7470 | |
924.1052 | |
946.5556 | |
953.0555 | |
953.8872 | |
944.8933 | |
913.9844 | |
923.7966 | |
927.7979 | |
957.7114 | |
992.3887 | |
966.6569 | |
961.8358 | |
963.0191 | |
921.1277 | |
896.9357 | |
900.6820 | |
901.5288 | |
890.1955 | |
910.5665 | |
893.3372 | |
909.0999 | |
873.4743 | |
890.8932 | |
870.2353 | |
876.5775 | |
878.2845 | |
850.2506 | |
809.2894 | |
785.8287 | |
789.3754 | |
816.8580 | |
792.4238 | |
780.3120 | |
798.6070 | |
793.7600 | |
813.4297 | |
810.2060 | |
815.4734 | |
830.4578 | |
857.2750 | |
868.8199 | |
880.3386 | |
859.9030 | |
864.7169 | |
842.1710 | |
778.1700 | |
775.1307 | |
825.6163 | |
827.2839 | |
784.7510 | |
784.9854 | |
804.6416 | |
848.4195 | |
913.1467 | |
929.2136 | |
950.0797 | |
959.2743 | |
979.3911 | |
985.9214 | |
1 027.3211 | |
1 030.5739 | |
1 038.2879 | |
960.3444 | |
1 026.5036 | |
1 027.7714 | |
1 015.6974 | |
1 010.8844 | |
1 023.6052 | |
1 030.8368 | |
1 014.4837 | |
990.3270 | |
1 054.2699 | |
1 022.3928 | |
974.5368 | |
973.6126 | |
946.6084 | |
949.1958 | |
926.5536 | |
948.4675 | |
993.6804 | |
983.8154 | |
999.7419 | |
1 011.7132 | |
1 031.5641 | |
1 036.4458 | |
1 011.6946 | |
985.1686 | |
961.6620 | |
956.7714 | |
970.4522 | |
950.4474 | |
1 013.9627 | |
1 039.2234 | |
1 068.8105 | |
1 043.0544 | |
1 060.1764 | |
1 074.8204 | |
1 082.1855 | |
1 104.1385 | |
1 124.8341 | |
1 116.2076 | |
1 085.2201 | |
1 090.5344 | |
1 108.0359 | |
1 142.4658 | |
1 142.5874 | |
1 110.8353 | |
1 117.0453 | |
1 100.0866 | |
1 114.9297 | |
1 117.6600 | |
1 104.8422 | |
1 104.1886 | |
1 092.0972 | |
1 065.1846 | |
1 093.3026 | |
1 089.6033 | |
1 076.2669 | |
1 052.0402 | |
1 079.0064 | |
1 074.9042 | |
1 068.7737 | |
1 063.7876 | |
1 063.9715 | |
1 054.5900 | |
1 065.3220 | |
1 056.2383 | |
1 027.4940 | |
1 009.6873 | |
1 001.6452 | |
996.8387 | |
996.0205 | |
997.4212 | |
970.6816 | |
965.0037 | |
946.7786 | |
938.4201 | |
971.4643 | |
957.5642 | |
949.6615 | |
958.6550 | |
953.9662 | |
965.6866 | |
966.7687 | |
958.5222 | |
976.7373 | |
990.5659 | |
971.9278 | |
976.0903 | |
1 012.1659 | |
1 019.8173 | |
1 036.1198 | |
1 016.7186 | |
1 004.6372 | |
1 003.5533 | |
967.7203 | |
961.7902 | |
923.0387 | |
911.0284 | |
908.7449 | |
959.6404 | |
954.3486 | |
971.1645 | |
987.1992 | |
982.3621 | |
977.3990 | |
986.0643 | |
969.5070 | |
1 003.3874 | |
1 021.4622 | |
1 034.1730 | |
1 076.1409 | |
1 080.7884 | |
1 088.1114 | |
1 080.0718 | |
1 084.2076 | |
1 079.3606 | |
1 102.3025 | |
1 121.4023 | |
1 109.9173 | |
1 114.5316 | |
1 117.4644 | |
1 135.0491 | |
1 123.2941 | |
1 126.1972 | |
1 117.9065 | |
1 111.5958 | |
1 095.8977 | |
1 090.8474 | |
1 102.6664 | |
1 100.9358 | |
1 107.0108 | |
1 103.3531 | |
1 091.4645 | |
1 079.0950 | |
1 089.2584 | |
1 063.1092 | |
1 081.1839 | |
1 088.2508 | |
1 094.4512 | |
1 089.7681 | |
1 088.6321 | |
1 086.5611 | |
1 076.6710 | |
1 074.9631 | |
1 089.8258 | |
1 087.5302 | |
1 083.6790 | |
1 105.7574 | |
1 103.7473 | |
1 108.5252 | |
1 113.3567 | |
1 116.0107 | |
1 110.2720 | |
1 111.5464 | |
1 123.9615 | |
1 115.1261 | |
1 095.6807 | |
1 096.4853 | |
1 032.6577 | |
1 038.9028 | |
1 044.3795 | |
1 036.5777 | |
1 058.9826 | |
1 023.2098 | |
1 051.7006 | |
1 075.3008 | |
1 108.1952 | |
1 120.5601 | |
1 146.2432 | |
1 156.9724 | |
1 156.7650 | |
1 169.3361 | |
1 184.6755 | |
1 188.5589 | |
1 244.4585 | |
1 239.7792 | |
1 268.4732 | |
1 267.5693 | |
1 260.5621 | |
1 251.0292 | |
1 262.4912 | |
1 256.9363 | |
1 223.7488 | |
1 190.6911 | |
1 172.3882 | |
1 158.2618 | |
1 146.2614 | |
1 165.0266 | |
1 134.3428 | |
1 163.8746 | |
1 185.4917 | |
1 200.6367 | |
1 238.5193 | |
1 181.2332 | |
1 198.0534 | |
1 208.7691 | |
1 060.1918 | |
1 120.8927 | |
1 132.7828 | |
1 189.4166 | |
1 177.6325 | |
1 225.6767 | |
1 221.3796 | |
1 235.6286 | |
1 228.3222 | |
1 269.7364 | |
1 263.9842 | |
1 252.0350 | |
1 238.4154 | |
1 234.6352 | |
1 214.9719 | |
1 213.1117 | |
1 215.4448 | |
1 215.1074 | |
1 230.9609 | |
1 205.0471 | |
1 211.9021 | |
1 204.6322 | |
1 235.4442 | |
1 245.5490 | |
1 228.9867 | |
1 253.9033 | |
1 234.1901 | |
1 214.4220 | |
1 204.3526 | |
1 202.7424 | |
1 210.5356 | |
1 208.7540 | |
1 207.8076 | |
1 220.0482 | |
1 216.7421 | |
1 227.9845 | |
1 232.7459 | |
1 231.6873 | |
1 264.9594 | |
1 300.1702 | |
1 269.3097 | |
1 232.9260 | |
1 235.4445 | |
1 227.8630 | |
1 162.3108 | |
1 154.9121 | |
1 160.2617 | |
1 160.8104 | |
1 175.3887 | |
1 167.1273 | |
1 210.8260 | |
1 201.4073 | |
1 188.4504 | |
1 173.3317 | |
1 169.3278 | |
1 170.9884 | |
1 168.6090 | |
1 174.2509 | |
1 255.5763 | |
1 237.3939 | |
1 219.3806 | |
1 239.3779 | |
1 234.9370 | |
1 220.2889 | |
1 265.3603 | |
1 267.6952 | |
1 251.9933 | |
1 256.6850 | |
1 215.0682 | |
1 162.3885 | |
1 160.1030 | |
1 132.5674 | |
1 133.2033 | |
1 182.4097 | |
1 189.2114 | |
1 163.1522 | |
1 149.9546 | |
1 187.9927 | |
1 186.8239 | |
1 214.8552 | |
1 179.6182 | |
1 201.2492 | |
1 216.4098 | |
1 214.2796 | |
1 197.0051 | |
1 161.9210 | |
1 138.1294 | |
1 127.5012 | |
1 146.5300 | |
1 130.8474 | |
1 146.5615 | |
1 141.3639 | |
1 117.5793 | |
1 098.7598 | |
1 107.3915 | |
1 114.8678 | |
1 105.1389 | |
1 127.3617 | |
1 144.4348 | |
1 149.0403 | |
1 137.1766 | |
1 178.1547 | |
1 174.8815 | |
1 163.5564 | |
1 141.6736 | |
1 112.0681 | |
1 066.3327 | |
1 075.3855 | |
1 055.1959 | |
1 035.0885 | |
1 062.6351 | |
1 043.8553 | |
1 042.7073 | |
1 041.1760 | |
1 019.4134 | |
1 007.1097 | |
987.3156 | |
1 000.8516 | |
997.4083 | |
970.7629 | |
998.7250 | |
973.7453 | |
1 002.4138 | |
963.2086 | |
1 013.1398 | |
1 004.9085 | |
979.8771 | |
937.8477 | |
920.2720 | |
928.1500 | |
887.6159 | |
839.4686 | |
858.1380 | |
848.6223 | |
814.8669 | |
810.2766 | |
825.8133 | |
883.7441 | |
884.6626 | |
842.9160 | |
837.1763 | |
827.0929 | |
815.1845 | |
840.1225 | |
778.7734 | |
782.3181 | |
761.2937 | |
752.9627 | |
788.7516 | |
794.6299 | |
802.7168 | |
853.3101 | |
843.8022 | |
804.7145 | |
823.3380 | |
785.6715 | |
782.7192 | |
860.9172 | |
922.2028 | |
904.8689 | |
938.5655 | |
985.3792 | |
1 001.4985 | |
987.5663 | |
988.7020 | |
999.3683 | |
999.4107 | |
989.9713 | |
987.7327 | |
990.9171 | |
982.9386 | |
991.4628 | |
989.6241 | |
976.9660 | |
989.5667 | |
963.1576 | |
978.9441 | |
985.2943 | |
986.6569 | |
977.9603 | |
986.7168 | |
983.4716 | |
1 072.2479 | |
1 044.3362 | |
1 049.1167 | |
1 056.5611 | |
1 076.0974 | |
1 082.7553 | |
1 070.2819 | |
1 044.4833 | |
1 035.7294 | |
1 024.1837 | |
988.0367 | |
994.2840 | |
1 021.0459 | |
1 002.4244 | |
1 011.8130 | |
1 001.8791 | |
988.8071 | |
1 004.6918 | |
993.9076 | |
963.9125 | |
1 012.3309 | |
1 005.7460 | |
1 027.8602 | |
1 030.6163 |