Histórico rand / corona eslovaca

Historia de las tarifas diarias ZAR /SKK desde lunes, 15 marzo 2004.

Se alcanzó el máximo en

1 rand = 4.1918 corona eslovaca

el mínimo en

1 rand = 1.4198 corona eslovaca

la historia precio de SKK / ZAR

Date ZAR/SKK
1.4734
1.4937
1.4880
1.4804
1.4713
1.4614
1.4761
1.4566
1.4412
1.4739
1.4762
1.4717
1.4783
1.4417
1.4736
1.4800
1.4895
1.4783
1.4904
1.4666
1.4774
1.4732
1.5012
1.5058
1.5355
1.5058
1.4889
1.5197
1.4801
1.4957
1.5145
1.4813
1.4839
1.4591
1.4970
1.4568
1.4475
1.4631
1.5328
1.5350
1.4862
1.4556
1.4716
1.4800
1.5168
1.5082
1.4591
1.4308
1.4465
1.4570
1.4955
1.4927
1.5007
1.5058
1.5418
1.5471
1.5418
1.5593
1.5726
1.5899
1.5963
1.6126
1.6308
1.6558
1.6591
1.6622
1.6364
1.6249
1.6445
1.6989
1.6957
1.6870
1.6967
1.6610
1.6559
1.6934
1.7151
1.7271
1.7322
1.7001
1.7376
1.7627
1.7859
1.7824
1.8033
1.7746
1.7747
1.7545
1.7335
1.7548
1.7665
1.7952
1.7860
1.7917
1.8230
1.8051
1.7860
1.7876
1.7548
1.7783
1.7908
1.8296
1.8198
1.8060
1.7463
1.7566
1.7632
1.6982
1.7443
1.7421
1.7147
1.6963
1.6787
1.7111
1.6934
1.6662
1.6778
1.6531
1.6899
1.7407
1.7426
1.6831
1.7636
1.7668
1.7306
1.7234
1.7219
1.7393
1.8031
1.7821
1.7421
1.6934
1.7234
1.7361
1.7535
1.7264
1.7541
1.7634
1.7809
1.7708
1.7784
1.8041
1.8261
1.7947
1.7708
1.7576
1.7668
1.7344
1.7465
1.7598
1.7352
1.7517
1.7155
1.7138
1.6364
1.6670
1.6874
1.7185
1.6806
1.6575
1.6290
1.6452
1.5965
1.6724
1.6838
1.6846
1.6497
1.6404
1.6344
1.6534
1.6583
1.6550
1.5973
1.5739
1.5490
1.5449
1.5412
1.5150
1.5251
1.5236
1.5248
1.4880
1.5059
1.4484
1.4510
1.4887
1.5603
1.5818
1.5769
1.5678
1.5521
1.5448
1.5541
1.5991
1.5574
1.5662
1.5045
1.5131
1.4946
1.4797
1.4755
1.5230
1.4946
1.5247
1.5751
1.6245
1.6461
1.7552
1.8351
1.8544
1.8445
1.8298
1.8729
1.8718
1.8799
1.8929
1.9057
1.9108
1.8809
1.8558
1.8693
1.8522
1.8368
1.8323
1.8313
1.8628
1.8301
1.8437
1.8084
1.8248
1.8406
1.8669
1.8461
1.8019
1.7765
1.7583
1.7559
1.7912
1.9084
1.9387
1.9243
1.8940
1.8871
1.8392
1.8115
1.7960
1.8522
1.8639
1.8764
1.8708
1.8598
1.8805
1.8888
1.8968
1.8952
1.8945
1.8598
1.8404
1.8682
1.8709
1.9157
1.8875
1.9365
1.9625
1.9288
1.9168
1.9044
1.8913
1.8255
1.8118
1.8447
1.8465
1.9366
1.9095
1.8748
1.8550
1.8660
1.8005
1.8337
1.8127
1.7631
1.8302
1.7840
1.7236
1.7092
1.7449
1.8202
1.8059
1.8326
1.9400
1.9555
1.9136
1.9461
1.9105
1.8700
1.9003
1.8950
1.9444
2.0481
2.0799
2.0162
2.0474
2.0142
2.0035
1.9993
2.0188
2.0214
2.0670
2.0775
2.0311
2.0647
2.1139
2.0807
2.0566
2.0095
2.0354
2.0389
1.9964
2.0317
2.0225
2.0145
2.0081
1.8797
1.8753
1.8400
1.8263
1.7844
1.8709
1.9155
1.8583
1.8884
1.9048
1.8941
1.9428
1.9547
1.9245
1.9373
1.9220
1.9306
1.9344
1.9964
2.0265
1.9638
2.0054
2.0929
2.0786
2.0977
2.1071
2.0825
2.0234
2.0816
2.0269
2.0623
2.1332
2.1299
2.0448
2.0605
2.1757
2.2197
2.1552
2.1880
2.1880
2.1780
2.1342
2.1090
2.0829
2.0784
2.0785
2.0878
2.1006
2.0588
2.0488
2.0787
2.0405
2.0632
1.9935
1.9484
2.0414
2.0386
1.9918
1.9376
1.9615
1.9760
1.9548
1.9276
1.8850
1.8797
1.8707
1.9609
2.0271
2.0024
1.9423
1.9091
1.9013
1.8844
1.8604
1.7749
1.7881
1.7717
1.7425
1.7280
1.7091
1.7463
1.7676
1.8608
1.8627
1.8296
1.7605
1.7906
1.7452
1.7503
1.7762
1.7645
1.7336
1.7570
1.6841
1.6945
1.7228
1.6906
1.6546
1.7182
1.7823
1.8078
1.8408
1.7486
1.9205
1.9903
2.0200
1.9508
2.2348
2.2259
2.1701
2.2989
2.3159
2.2946
2.3512
2.3704
2.4077
2.1835
2.2303
2.4106
2.5469
2.5406
2.5524
2.6161
2.7048
2.6667
2.6393
2.6440
2.6085
2.6780
2.5457
2.5030
2.4814
2.4815
2.4460
2.4102
2.4061
2.4305
2.5106
2.4903
2.5841
2.5402
2.5612
2.5543
2.4371
2.4176
2.4614
2.3495
2.3469
2.4563
2.5302
2.6375
2.6836
2.6646
2.7397
2.8370
2.9043
3.0052
2.9638
3.0144
2.9992
3.0285
3.0676
3.0153
2.9431
3.0514
3.0605
3.1614
3.1951
3.1009
3.1262
3.1270
3.0800
3.0648
3.0169
3.0191
3.0771
3.0658
3.0295
3.0843
3.0797
3.0769
3.2010
3.1393
3.1735
3.1649
3.1291
3.1645
3.1135
3.1351
3.1513
3.1911
3.2010
3.2093
3.1344
3.1420
3.1270
3.1001
3.1315
3.0515
3.1077
3.0755
3.2290
3.2124
3.1912
3.2276
3.1780
3.2683
3.2288
3.1958
3.2814
3.2246
3.1589
3.2335
3.2369
3.2346
3.2079
3.1611
3.1267
3.2070
3.0566
3.0593
3.0910
3.2551
3.1953
3.2627
3.2818
3.3286
3.4545
3.4501
3.4183
3.3911
3.3242
3.3168
3.3312
3.2555
3.4437
3.5449
3.5162
3.6436
3.5531
3.6685
3.9173
4.0307
4.0512
4.0499
4.0050
3.9428
4.0303
4.0285
4.1227
4.1915
4.1024
4.1176
4.0582
4.1029
4.1480
4.1112
4.0231
3.9429
3.9839
4.0342
3.9165
3.8666
3.8165
3.7917
3.7439
3.7983
3.8358
3.8359
3.9390
3.9143
3.8610
3.8407
3.8507
3.8095
3.8053
3.7904
3.7724
3.7776
3.7492
3.7549
3.6830
3.6913
3.7246
3.6958
3.6360
3.6362
3.6412
3.6596
3.7460
3.8382
3.8444
3.8276
3.6958
3.8034
3.7663
3.7387
3.7712
3.8917
3.9280
3.8877
3.8523
3.8036
3.8805
3.8818
3.8180
3.8453
3.9692
3.9312
3.9341
3.9440
3.9269
3.9143
3.8478
3.8457
3.7741
3.8637
3.8059
3.7775
3.7166
3.7843
3.8222
3.8083
3.7538
3.7648
3.7263
3.7141
3.7309
4.0288
3.9867
3.9982
4.1084
4.0090
3.9982
3.9861
3.9307
3.7913
3.7744
3.8013
3.7570
3.7041
3.5998
3.6279
3.7662
3.8655
3.9073
3.8765
3.7299
3.6658