Historia de las tarifas diarias SKK /ZAR desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 0.7043 rand
el mínimo en
1 corona eslovaca = 0.2386 rand
la historia precio de ZAR / SKK
Date | SKK/ZAR |
| 0.6787 |
| 0.6695 |
| 0.6720 |
| 0.6755 |
| 0.6797 |
| 0.6843 |
| 0.6775 |
| 0.6865 |
| 0.6939 |
| 0.6785 |
| 0.6774 |
| 0.6795 |
| 0.6764 |
| 0.6936 |
| 0.6786 |
| 0.6757 |
| 0.6714 |
| 0.6765 |
| 0.6709 |
| 0.6819 |
| 0.6768 |
| 0.6788 |
| 0.6661 |
| 0.6641 |
| 0.6513 |
| 0.6641 |
| 0.6716 |
| 0.6580 |
| 0.6756 |
| 0.6686 |
| 0.6603 |
| 0.6751 |
| 0.6739 |
| 0.6854 |
| 0.6680 |
| 0.6864 |
| 0.6908 |
| 0.6835 |
| 0.6524 |
| 0.6515 |
| 0.6729 |
| 0.6870 |
| 0.6795 |
| 0.6757 |
| 0.6593 |
| 0.6631 |
| 0.6854 |
| 0.6989 |
| 0.6913 |
| 0.6863 |
| 0.6687 |
| 0.6699 |
| 0.6663 |
| 0.6641 |
| 0.6486 |
| 0.6464 |
| 0.6486 |
| 0.6413 |
| 0.6359 |
| 0.6290 |
| 0.6264 |
| 0.6201 |
| 0.6132 |
| 0.6039 |
| 0.6027 |
| 0.6016 |
| 0.6111 |
| 0.6154 |
| 0.6081 |
| 0.5886 |
| 0.5897 |
| 0.5928 |
| 0.5894 |
| 0.6020 |
| 0.6039 |
| 0.5905 |
| 0.5831 |
| 0.5790 |
| 0.5773 |
| 0.5882 |
| 0.5755 |
| 0.5673 |
| 0.5600 |
| 0.5611 |
| 0.5545 |
| 0.5635 |
| 0.5635 |
| 0.5700 |
| 0.5769 |
| 0.5699 |
| 0.5661 |
| 0.5570 |
| 0.5599 |
| 0.5581 |
| 0.5485 |
| 0.5540 |
| 0.5599 |
| 0.5594 |
| 0.5699 |
| 0.5623 |
| 0.5584 |
| 0.5466 |
| 0.5495 |
| 0.5537 |
| 0.5726 |
| 0.5693 |
| 0.5672 |
| 0.5889 |
| 0.5733 |
| 0.5740 |
| 0.5832 |
| 0.5895 |
| 0.5957 |
| 0.5844 |
| 0.5905 |
| 0.6002 |
| 0.5960 |
| 0.6049 |
| 0.5917 |
| 0.5745 |
| 0.5738 |
| 0.5941 |
| 0.5670 |
| 0.5660 |
| 0.5778 |
| 0.5802 |
| 0.5807 |
| 0.5749 |
| 0.5546 |
| 0.5611 |
| 0.5740 |
| 0.5905 |
| 0.5802 |
| 0.5760 |
| 0.5703 |
| 0.5792 |
| 0.5701 |
| 0.5671 |
| 0.5615 |
| 0.5647 |
| 0.5623 |
| 0.5543 |
| 0.5476 |
| 0.5572 |
| 0.5647 |
| 0.5690 |
| 0.5660 |
| 0.5766 |
| 0.5726 |
| 0.5683 |
| 0.5763 |
| 0.5709 |
| 0.5829 |
| 0.5835 |
| 0.6111 |
| 0.5999 |
| 0.5926 |
| 0.5819 |
| 0.5950 |
| 0.6033 |
| 0.6139 |
| 0.6078 |
| 0.6264 |
| 0.5979 |
| 0.5939 |
| 0.5936 |
| 0.6062 |
| 0.6096 |
| 0.6119 |
| 0.6048 |
| 0.6030 |
| 0.6042 |
| 0.6261 |
| 0.6353 |
| 0.6456 |
| 0.6473 |
| 0.6488 |
| 0.6601 |
| 0.6557 |
| 0.6563 |
| 0.6558 |
| 0.6721 |
| 0.6641 |
| 0.6904 |
| 0.6892 |
| 0.6717 |
| 0.6409 |
| 0.6322 |
| 0.6342 |
| 0.6379 |
| 0.6443 |
| 0.6473 |
| 0.6434 |
| 0.6254 |
| 0.6421 |
| 0.6385 |
| 0.6647 |
| 0.6609 |
| 0.6691 |
| 0.6758 |
| 0.6778 |
| 0.6566 |
| 0.6691 |
| 0.6559 |
| 0.6349 |
| 0.6156 |
| 0.6075 |
| 0.5697 |
| 0.5449 |
| 0.5393 |
| 0.5421 |
| 0.5465 |
| 0.5339 |
| 0.5343 |
| 0.5320 |
| 0.5283 |
| 0.5247 |
| 0.5233 |
| 0.5317 |
| 0.5388 |
| 0.5350 |
| 0.5399 |
| 0.5444 |
| 0.5458 |
| 0.5461 |
| 0.5368 |
| 0.5464 |
| 0.5424 |
| 0.5530 |
| 0.5480 |
| 0.5433 |
| 0.5356 |
| 0.5417 |
| 0.5550 |
| 0.5629 |
| 0.5687 |
| 0.5695 |
| 0.5583 |
| 0.5240 |
| 0.5158 |
| 0.5197 |
| 0.5280 |
| 0.5299 |
| 0.5437 |
| 0.5520 |
| 0.5568 |
| 0.5399 |
| 0.5365 |
| 0.5329 |
| 0.5345 |
| 0.5377 |
| 0.5318 |
| 0.5294 |
| 0.5272 |
| 0.5276 |
| 0.5278 |
| 0.5377 |
| 0.5434 |
| 0.5353 |
| 0.5345 |
| 0.5220 |
| 0.5298 |
| 0.5164 |
| 0.5096 |
| 0.5185 |
| 0.5217 |
| 0.5251 |
| 0.5287 |
| 0.5478 |
| 0.5519 |
| 0.5421 |
| 0.5416 |
| 0.5164 |
| 0.5237 |
| 0.5334 |
| 0.5391 |
| 0.5359 |
| 0.5554 |
| 0.5453 |
| 0.5517 |
| 0.5672 |
| 0.5464 |
| 0.5605 |
| 0.5802 |
| 0.5851 |
| 0.5731 |
| 0.5494 |
| 0.5537 |
| 0.5457 |
| 0.5155 |
| 0.5114 |
| 0.5226 |
| 0.5138 |
| 0.5234 |
| 0.5348 |
| 0.5262 |
| 0.5277 |
| 0.5143 |
| 0.4883 |
| 0.4808 |
| 0.4960 |
| 0.4884 |
| 0.4965 |
| 0.4991 |
| 0.5002 |
| 0.4953 |
| 0.4947 |
| 0.4838 |
| 0.4814 |
| 0.4923 |
| 0.4843 |
| 0.4731 |
| 0.4806 |
| 0.4862 |
| 0.4976 |
| 0.4913 |
| 0.4905 |
| 0.5009 |
| 0.4922 |
| 0.4944 |
| 0.4964 |
| 0.4980 |
| 0.5320 |
| 0.5332 |
| 0.5435 |
| 0.5475 |
| 0.5604 |
| 0.5345 |
| 0.5221 |
| 0.5381 |
| 0.5295 |
| 0.5250 |
| 0.5280 |
| 0.5147 |
| 0.5116 |
| 0.5196 |
| 0.5162 |
| 0.5203 |
| 0.5180 |
| 0.5170 |
| 0.5009 |
| 0.4935 |
| 0.5092 |
| 0.4986 |
| 0.4778 |
| 0.4811 |
| 0.4767 |
| 0.4746 |
| 0.4802 |
| 0.4942 |
| 0.4804 |
| 0.4934 |
| 0.4849 |
| 0.4688 |
| 0.4695 |
| 0.4891 |
| 0.4853 |
| 0.4596 |
| 0.4505 |
| 0.4640 |
| 0.4570 |
| 0.4570 |
| 0.4591 |
| 0.4685 |
| 0.4742 |
| 0.4801 |
| 0.4811 |
| 0.4811 |
| 0.4790 |
| 0.4761 |
| 0.4857 |
| 0.4881 |
| 0.4811 |
| 0.4901 |
| 0.4847 |
| 0.5016 |
| 0.5132 |
| 0.4899 |
| 0.4905 |
| 0.5021 |
| 0.5161 |
| 0.5098 |
| 0.5061 |
| 0.5116 |
| 0.5188 |
| 0.5305 |
| 0.5320 |
| 0.5346 |
| 0.5100 |
| 0.4933 |
| 0.4994 |
| 0.5148 |
| 0.5238 |
| 0.5260 |
| 0.5307 |
| 0.5375 |
| 0.5634 |
| 0.5593 |
| 0.5644 |
| 0.5739 |
| 0.5787 |
| 0.5851 |
| 0.5727 |
| 0.5657 |
| 0.5374 |
| 0.5369 |
| 0.5466 |
| 0.5680 |
| 0.5585 |
| 0.5730 |
| 0.5713 |
| 0.5630 |
| 0.5667 |
| 0.5768 |
| 0.5691 |
| 0.5938 |
| 0.5901 |
| 0.5805 |
| 0.5915 |
| 0.6044 |
| 0.5820 |
| 0.5611 |
| 0.5532 |
| 0.5432 |
| 0.5719 |
| 0.5207 |
| 0.5024 |
| 0.4950 |
| 0.5126 |
| 0.4475 |
| 0.4493 |
| 0.4608 |
| 0.4350 |
| 0.4318 |
| 0.4358 |
| 0.4253 |
| 0.4219 |
| 0.4153 |
| 0.4580 |
| 0.4484 |
| 0.4148 |
| 0.3926 |
| 0.3936 |
| 0.3918 |
| 0.3823 |
| 0.3697 |
| 0.3750 |
| 0.3789 |
| 0.3782 |
| 0.3834 |
| 0.3734 |
| 0.3928 |
| 0.3995 |
| 0.4030 |
| 0.4030 |
| 0.4088 |
| 0.4149 |
| 0.4156 |
| 0.4114 |
| 0.3983 |
| 0.4016 |
| 0.3870 |
| 0.3937 |
| 0.3904 |
| 0.3915 |
| 0.4103 |
| 0.4136 |
| 0.4063 |
| 0.4256 |
| 0.4261 |
| 0.4071 |
| 0.3952 |
| 0.3791 |
| 0.3726 |
| 0.3753 |
| 0.3650 |
| 0.3525 |
| 0.3443 |
| 0.3328 |
| 0.3374 |
| 0.3317 |
| 0.3334 |
| 0.3302 |
| 0.3260 |
| 0.3316 |
| 0.3398 |
| 0.3277 |
| 0.3267 |
| 0.3163 |
| 0.3130 |
| 0.3225 |
| 0.3199 |
| 0.3198 |
| 0.3247 |
| 0.3263 |
| 0.3315 |
| 0.3312 |
| 0.3250 |
| 0.3262 |
| 0.3301 |
| 0.3242 |
| 0.3247 |
| 0.3250 |
| 0.3124 |
| 0.3185 |
| 0.3151 |
| 0.3160 |
| 0.3196 |
| 0.3160 |
| 0.3212 |
| 0.3190 |
| 0.3173 |
| 0.3134 |
| 0.3124 |
| 0.3116 |
| 0.3190 |
| 0.3183 |
| 0.3198 |
| 0.3226 |
| 0.3193 |
| 0.3277 |
| 0.3218 |
| 0.3252 |
| 0.3097 |
| 0.3113 |
| 0.3134 |
| 0.3098 |
| 0.3147 |
| 0.3060 |
| 0.3097 |
| 0.3129 |
| 0.3047 |
| 0.3101 |
| 0.3166 |
| 0.3093 |
| 0.3089 |
| 0.3092 |
| 0.3117 |
| 0.3163 |
| 0.3198 |
| 0.3118 |
| 0.3272 |
| 0.3269 |
| 0.3235 |
| 0.3072 |
| 0.3130 |
| 0.3065 |
| 0.3047 |
| 0.3004 |
| 0.2895 |
| 0.2898 |
| 0.2925 |
| 0.2949 |
| 0.3008 |
| 0.3015 |
| 0.3002 |
| 0.3072 |
| 0.2904 |
| 0.2821 |
| 0.2844 |
| 0.2745 |
| 0.2814 |
| 0.2726 |
| 0.2553 |
| 0.2481 |
| 0.2468 |
| 0.2469 |
| 0.2497 |
| 0.2536 |
| 0.2481 |
| 0.2482 |
| 0.2426 |
| 0.2386 |
| 0.2438 |
| 0.2429 |
| 0.2464 |
| 0.2437 |
| 0.2411 |
| 0.2432 |
| 0.2486 |
| 0.2536 |
| 0.2510 |
| 0.2479 |
| 0.2553 |
| 0.2586 |
| 0.2620 |
| 0.2637 |
| 0.2671 |
| 0.2633 |
| 0.2607 |
| 0.2607 |
| 0.2539 |
| 0.2555 |
| 0.2590 |
| 0.2604 |
| 0.2597 |
| 0.2625 |
| 0.2628 |
| 0.2638 |
| 0.2651 |
| 0.2647 |
| 0.2667 |
| 0.2663 |
| 0.2715 |
| 0.2709 |
| 0.2685 |
| 0.2706 |
| 0.2750 |
| 0.2750 |
| 0.2746 |
| 0.2733 |
| 0.2670 |
| 0.2605 |
| 0.2601 |
| 0.2613 |
| 0.2706 |
| 0.2629 |
| 0.2655 |
| 0.2675 |
| 0.2652 |
| 0.2570 |
| 0.2546 |
| 0.2572 |
| 0.2596 |
| 0.2629 |
| 0.2577 |
| 0.2576 |
| 0.2619 |
| 0.2601 |
| 0.2519 |
| 0.2544 |
| 0.2542 |
| 0.2536 |
| 0.2547 |
| 0.2555 |
| 0.2599 |
| 0.2600 |
| 0.2650 |
| 0.2588 |
| 0.2627 |
| 0.2647 |
| 0.2691 |
| 0.2642 |
| 0.2616 |
| 0.2626 |
| 0.2664 |
| 0.2656 |
| 0.2684 |
| 0.2692 |
| 0.2680 |
| 0.2482 |
| 0.2508 |
| 0.2501 |
| 0.2434 |
| 0.2494 |
| 0.2501 |
| 0.2509 |
| 0.2544 |
| 0.2638 |
| 0.2649 |
| 0.2631 |
| 0.2662 |
| 0.2700 |
| 0.2778 |
| 0.2756 |
| 0.2655 |
| 0.2587 |
| 0.2559 |
| 0.2580 |
| 0.2681 |
| 0.2728 |