Historia de las tarifas diarias XPF /PKR desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 franco CFP = 2.7907 rupia pakistaní
el mínimo en
1 franco CFP = 0.5694 rupia pakistaní
la historia precio de PKR / XPF
Date | XPF/PKR |
| 2.5157 |
| 2.5123 |
| 2.4997 |
| 2.4871 |
| 2.4753 |
| 2.5260 |
| 2.5000 |
| 2.5262 |
| 2.5395 |
| 2.5574 |
| 2.5418 |
| 2.5386 |
| 2.4995 |
| 2.5228 |
| 2.4961 |
| 2.5186 |
| 2.5497 |
| 2.5678 |
| 2.5803 |
| 2.5802 |
| 2.5808 |
| 2.5605 |
| 2.5626 |
| 2.5534 |
| 2.6086 |
| 2.6232 |
| 2.5467 |
| 2.5624 |
| 2.4848 |
| 2.4913 |
| 2.4485 |
| 2.4944 |
| 2.5202 |
| 2.5783 |
| 2.6326 |
| 2.6935 |
| 2.7729 |
| 2.7537 |
| 2.7104 |
| 2.6160 |
| 2.6147 |
| 2.6417 |
| 2.6672 |
| 2.5984 |
| 2.5597 |
| 2.6184 |
| 2.6182 |
| 2.6297 |
| 2.5934 |
| 2.5635 |
| 2.5595 |
| 2.5972 |
| 2.5962 |
| 2.6147 |
| 2.6051 |
| 2.5859 |
| 2.5844 |
| 2.5342 |
| 2.4592 |
| 2.2996 |
| 2.3425 |
| 2.4013 |
| 2.4740 |
| 2.4141 |
| 2.1047 |
| 2.0772 |
| 2.0504 |
| 2.0285 |
| 2.0162 |
| 2.0022 |
| 1.9855 |
| 1.9741 |
| 1.9456 |
| 1.9256 |
| 1.9168 |
| 1.8595 |
| 1.8279 |
| 1.8184 |
| 1.8090 |
| 1.7816 |
| 1.8797 |
| 1.9118 |
| 2.0021 |
| 1.9588 |
| 1.8308 |
| 1.8641 |
| 1.7954 |
| 1.8187 |
| 1.9163 |
| 2.0550 |
| 1.9688 |
| 1.8334 |
| 1.7500 |
| 1.7887 |
| 1.8383 |
| 1.8537 |
| 1.7823 |
| 1.7915 |
| 1.7935 |
| 1.7970 |
| 1.6940 |
| 1.6650 |
| 1.6355 |
| 1.6734 |
| 1.6755 |
| 1.6426 |
| 1.6201 |
| 1.6676 |
| 1.6715 |
| 1.6627 |
| 1.6740 |
| 1.6628 |
| 1.6743 |
| 1.6827 |
| 1.6782 |
| 1.6719 |
| 1.6648 |
| 1.6835 |
| 1.6840 |
| 1.6678 |
| 1.6688 |
| 1.6500 |
| 1.6660 |
| 1.6542 |
| 1.6692 |
| 1.6975 |
| 1.6735 |
| 1.6565 |
| 1.6637 |
| 1.6628 |
| 1.6578 |
| 1.6651 |
| 1.6625 |
| 1.6476 |
| 1.6175 |
| 1.6240 |
| 1.6165 |
| 1.6263 |
| 1.6026 |
| 1.5867 |
| 1.5866 |
| 1.5714 |
| 1.5782 |
| 1.5730 |
| 1.5832 |
| 1.5844 |
| 1.5803 |
| 1.5744 |
| 1.5547 |
| 1.5489 |
| 1.5483 |
| 1.5588 |
| 1.5467 |
| 1.5228 |
| 1.5110 |
| 1.5182 |
| 1.5565 |
| 1.5696 |
| 1.5612 |
| 1.5952 |
| 1.6218 |
| 1.6201 |
| 1.6153 |
| 1.6210 |
| 1.6363 |
| 1.6259 |
| 1.6350 |
| 1.6439 |
| 1.6433 |
| 1.6452 |
| 1.6326 |
| 1.6265 |
| 1.5951 |
| 1.5976 |
| 1.5719 |
| 1.5759 |
| 1.5622 |
| 1.5944 |
| 1.6024 |
| 1.6218 |
| 1.6266 |
| 1.6251 |
| 1.6373 |
| 1.6524 |
| 1.6407 |
| 1.6553 |
| 1.6662 |
| 1.6713 |
| 1.6564 |
| 1.6461 |
| 1.6458 |
| 1.6091 |
| 1.5875 |
| 1.5769 |
| 1.5848 |
| 1.5754 |
| 1.5666 |
| 1.5478 |
| 1.5200 |
| 1.4729 |
| 1.4679 |
| 1.4488 |
| 1.4482 |
| 1.4598 |
| 1.4894 |
| 1.5233 |
| 1.5109 |
| 1.5331 |
| 1.4239 |
| 1.4848 |
| 1.5003 |
| 1.4411 |
| 1.4025 |
| 1.4024 |
| 1.4137 |
| 1.4321 |
| 1.4269 |
| 1.4383 |
| 1.4450 |
| 1.4548 |
| 1.4539 |
| 1.4401 |
| 1.4468 |
| 1.4375 |
| 1.4413 |
| 1.4375 |
| 1.4464 |
| 1.4417 |
| 1.4513 |
| 1.4496 |
| 1.4578 |
| 1.4490 |
| 1.4394 |
| 1.4358 |
| 1.4435 |
| 1.4361 |
| 1.4485 |
| 1.4401 |
| 1.4782 |
| 1.4700 |
| 1.5064 |
| 1.5060 |
| 1.5054 |
| 1.5031 |
| 1.5053 |
| 1.4873 |
| 1.5352 |
| 1.5021 |
| 1.4755 |
| 1.4291 |
| 1.3840 |
| 1.4152 |
| 1.3842 |
| 1.3327 |
| 1.3284 |
| 1.3266 |
| 1.3372 |
| 1.3426 |
| 1.3359 |
| 1.3225 |
| 1.3294 |
| 1.3332 |
| 1.3164 |
| 1.3264 |
| 1.3276 |
| 1.3226 |
| 1.3188 |
| 1.3359 |
| 1.3328 |
| 1.3330 |
| 1.3468 |
| 1.3373 |
| 1.3468 |
| 1.3341 |
| 1.3275 |
| 1.3225 |
| 1.3221 |
| 1.2769 |
| 1.2876 |
| 1.2622 |
| 1.2771 |
| 1.2668 |
| 1.2772 |
| 1.2812 |
| 1.1866 |
| 1.1952 |
| 1.2143 |
| 1.2078 |
| 1.1992 |
| 1.1982 |
| 1.2048 |
| 1.1855 |
| 1.1824 |
| 1.2023 |
| 1.1928 |
| 1.2659 |
| 1.1923 |
| 1.1975 |
| 1.1871 |
| 1.1921 |
| 1.1678 |
| 1.1421 |
| 1.1361 |
| 1.1283 |
| 1.1426 |
| 1.1566 |
| 1.1567 |
| 1.1723 |
| 1.1843 |
| 1.2013 |
| 1.1913 |
| 1.1922 |
| 1.2057 |
| 1.1428 |
| 1.1443 |
| 1.1439 |
| 1.1409 |
| 1.1504 |
| 1.1415 |
| 1.1456 |
| 1.1470 |
| 1.1375 |
| 1.1377 |
| 1.1122 |
| 1.1113 |
| 1.0994 |
| 1.0859 |
| 1.0620 |
| 1.0482 |
| 1.0557 |
| 1.0394 |
| 1.0299 |
| 1.0239 |
| 1.0280 |
| 1.0378 |
| 1.0408 |
| 1.0360 |
| 1.0374 |
| 1.0469 |
| 1.0562 |
| 1.0607 |
| 1.0483 |
| 1.0533 |
| 1.0382 |
| 1.0400 |
| 1.0421 |
| 1.0347 |
| 1.0272 |
| 1.0108 |
| 1.0033 |
| 0.9981 |
| 0.9801 |
| 0.9816 |
| 0.9795 |
| 0.9832 |
| 0.9787 |
| 0.9824 |
| 0.9637 |
| 0.9591 |
| 0.9567 |
| 0.9540 |
| 0.9345 |
| 0.9303 |
| 0.9363 |
| 0.9528 |
| 0.9426 |
| 0.9347 |
| 0.9280 |
| 0.9288 |
| 0.9315 |
| 0.9289 |
| 0.9428 |
| 0.9388 |
| 0.9444 |
| 0.9300 |
| 0.9293 |
| 0.9151 |
| 0.9179 |
| 0.9130 |
| 0.9324 |
| 0.9447 |
| 0.9325 |
| 0.9332 |
| 0.9436 |
| 0.9699 |
| 0.9641 |
| 0.9552 |
| 0.9661 |
| 0.9765 |
| 0.9823 |
| 0.9886 |
| 0.9795 |
| 0.9820 |
| 0.9785 |
| 0.9817 |
| 0.9945 |
| 0.9812 |
| 0.9712 |
| 0.9803 |
| 0.9655 |
| 0.9746 |
| 0.9709 |
| 0.9781 |
| 0.9670 |
| 0.9945 |
| 0.9855 |
| 0.9852 |
| 0.9796 |
| 0.9848 |
| 0.9949 |
| 1.0010 |
| 1.0024 |
| 0.9884 |
| 0.9898 |
| 0.9982 |
| 1.0013 |
| 0.9797 |
| 0.9898 |
| 0.9761 |
| 0.9627 |
| 0.9636 |
| 0.9755 |
| 0.9875 |
| 0.9776 |
| 0.9582 |
| 0.9503 |
| 0.9589 |
| 0.9575 |
| 0.9561 |
| 0.9612 |
| 0.9517 |
| 0.9567 |
| 0.9624 |
| 0.9361 |
| 0.9441 |
| 0.9512 |
| 0.9510 |
| 0.9730 |
| 0.9680 |
| 0.9914 |
| 0.9937 |
| 0.9797 |
| 0.9836 |
| 0.9784 |
| 0.9896 |
| 0.9755 |
| 0.9785 |
| 1.0056 |
| 0.9460 |
| 0.9401 |
| 0.9347 |
| 0.9463 |
| 0.9243 |
| 0.9391 |
| 0.9432 |
| 0.9575 |
| 0.9673 |
| 0.9619 |
| 0.9648 |
| 0.9333 |
| 0.9381 |
| 0.9664 |
| 0.9513 |
| 0.9510 |
| 0.9270 |
| 0.9150 |
| 0.9023 |
| 0.9341 |
| 0.9244 |
| 0.9357 |
| 0.9016 |
| 0.9269 |
| 0.9546 |
| 0.9661 |
| 0.9657 |
| 0.9597 |
| 0.9629 |
| 0.9501 |
| 0.9793 |
| 0.9975 |
| 1.0087 |
| 1.0289 |
| 1.0282 |
| 1.0465 |
| 1.0455 |
| 1.0653 |
| 1.0588 |
| 1.0628 |
| 1.0584 |
| 1.0786 |
| 1.0942 |
| 1.1032 |
| 1.0962 |
| 1.0851 |
| 1.0931 |
| 1.1064 |
| 1.1143 |
| 1.1030 |
| 1.1246 |
| 1.1182 |
| 1.1190 |
| 1.1102 |
| 1.1112 |
| 1.1123 |
| 1.1196 |
| 1.1272 |
| 1.1262 |
| 1.1331 |
| 1.1230 |
| 1.1220 |
| 1.1228 |
| 1.1235 |
| 1.1303 |
| 1.1327 |
| 1.1362 |
| 1.1491 |
| 1.1394 |
| 1.1261 |
| 1.1140 |
| 1.1304 |
| 1.1326 |
| 1.1351 |
| 1.1569 |
| 1.1789 |
| 1.2076 |
| 1.2074 |
| 1.2045 |
| 1.2051 |
| 1.1971 |
| 1.2093 |
| 1.1976 |
| 1.2086 |
| 1.2054 |
| 1.2236 |
| 1.2181 |
| 1.2346 |
| 1.2453 |
| 1.2314 |
| 1.2219 |
| 1.2151 |
| 1.2072 |
| 1.2129 |
| 1.2302 |
| 1.2191 |
| 1.2066 |
| 1.2094 |
| 1.2010 |
| 1.1971 |
| 1.1705 |
| 1.1599 |
| 1.1583 |
| 1.1611 |
| 1.1523 |
| 1.1434 |
| 1.1332 |
| 1.1310 |
| 1.1114 |
| 1.0956 |
| 1.0782 |
| 1.0898 |
| 1.0897 |
| 1.1025 |
| 1.0948 |
| 1.0726 |
| 1.0667 |
| 1.0613 |
| 1.0712 |
| 1.0787 |
| 1.0802 |
| 1.0772 |
| 1.0747 |
| 1.0734 |
| 1.0588 |
| 1.0620 |
| 1.0656 |
| 1.0673 |
| 1.0708 |
| 1.0788 |
| 1.0984 |
| 1.1001 |
| 1.1085 |
| 1.1013 |
| 1.0910 |
| 1.0898 |
| 1.0720 |
| 1.0752 |
| 1.0781 |
| 1.0796 |
| 1.0508 |
| 1.0571 |
| 1.0429 |
| 1.0305 |
| 1.0213 |
| 1.0307 |
| 1.0361 |
| 1.0447 |
| 1.0360 |
| 1.0381 |
| 1.0262 |
| 1.0238 |
| 1.0385 |
| 1.0055 |
| 0.9929 |
| 0.9905 |
| 0.9769 |
| 0.9729 |
| 0.9791 |
| 0.9716 |
| 0.9652 |
| 0.9705 |
| 0.9690 |
| 0.9988 |
| 0.9889 |
| 0.9918 |
| 0.9881 |
| 0.9824 |
| 0.9693 |
| 0.9785 |
| 0.9783 |
| 0.9930 |
| 1.0090 |
| 1.0010 |
| 0.9955 |
| 0.9945 |
| 1.0136 |
| 1.0150 |
| 1.0048 |
| 0.9990 |
| 1.0068 |
| 1.0190 |
| 1.0082 |
| 1.0052 |
| 0.9955 |
| 0.9942 |
| 0.9855 |
| 0.9589 |
| 0.9702 |
| 0.9746 |
| 0.9767 |
| 0.9793 |
| 0.9865 |
| 1.0056 |
| 0.9823 |
| 0.9871 |
| 0.9899 |
| 0.9947 |
| 1.0083 |
| 1.0116 |
| 0.9989 |
| 0.9989 |
| 0.9723 |
| 0.9908 |
| 1.0050 |
| 0.9998 |
| 1.0332 |
| 1.0630 |
| 1.0495 |
| 1.0423 |
| 1.0304 |
| 1.0368 |
| 1.0389 |
| 1.0163 |
| 1.0109 |
| 1.0462 |
| 1.0282 |
| 1.0281 |
| 1.0338 |
| 1.0516 |
| 1.0267 |
| 1.0090 |
| 1.0155 |
| 1.0182 |
| 1.0526 |
| 1.0327 |
| 1.0060 |
| 1.0250 |
| 1.0154 |
| 1.0079 |
| 1.0162 |
| 1.0024 |
| 1.0000 |
| 0.9920 |
| 0.9803 |
| 0.9608 |
| 0.9730 |
| 0.9841 |
| 0.9809 |
| 0.9555 |
| 0.9304 |
| 0.9600 |
| 0.9459 |
| 0.9435 |
| 0.9619 |
| 0.9564 |
| 0.9430 |
| 0.9758 |
| 0.9741 |
| 0.9965 |
| 1.0013 |
| 1.0077 |
| 1.0124 |
| 1.0028 |
| 0.9899 |
| 0.9724 |
| 0.9391 |
| 0.9233 |
| 0.9246 |
| 0.9091 |
| 0.9098 |
| 0.9211 |
| 0.9510 |
| 0.9460 |
| 0.9316 |
| 0.9271 |
| 0.9038 |
| 0.8989 |
| 0.8808 |
| 0.8838 |
| 0.8760 |
| 0.8538 |
| 0.8783 |
| 0.8778 |
| 0.8731 |
| 0.9059 |
| 0.9285 |
| 0.9399 |
| 0.9485 |
| 0.9566 |
| 0.9520 |
| 0.9490 |
| 0.9531 |
| 0.9647 |
| 0.9680 |
| 0.9689 |
| 0.9699 |
| 0.9673 |
| 0.9736 |
| 0.9896 |
| 1.0044 |
| 1.0183 |
| 1.0331 |
| 1.0203 |
| 1.0122 |
| 1.0108 |
| 1.0349 |
| 1.0407 |
| 1.0469 |
| 1.0480 |
| 1.0478 |
| 1.0489 |
| 1.0389 |
| 1.0428 |
| 1.0426 |
| 1.0313 |
| 1.0226 |
| 1.0170 |
| 1.0217 |
| 1.0121 |
| 0.9936 |
| 0.9958 |
| 0.9927 |
| 0.9748 |
| 0.9783 |
| 1.0044 |
| 0.9880 |
| 0.9781 |
| 0.9682 |
| 0.9529 |
| 0.9588 |
| 0.9394 |
| 0.9346 |
| 0.9398 |
| 0.9629 |
| 0.9403 |
| 0.9139 |
| 0.9181 |
| 0.8964 |
| 0.8827 |
| 0.8721 |
| 0.9007 |
| 0.9008 |
| 0.8851 |
| 0.9139 |
| 0.8748 |
| 0.8515 |
| 0.8395 |
| 0.8510 |
| 0.8547 |
| 0.8641 |
| 0.8488 |
| 0.8689 |
| 0.8776 |
| 0.8822 |
| 0.8961 |
| 0.9320 |
| 0.9231 |
| 0.9079 |
| 0.8516 |
| 0.8292 |
| 0.8488 |
| 0.8435 |
| 0.8606 |
| 0.8597 |
| 0.8488 |
| 0.9008 |
| 0.8993 |
| 0.8826 |
| 0.9428 |
| 0.9644 |
| 0.9102 |
| 0.9038 |
| 0.9343 |
| 0.9448 |
| 0.9269 |
| 0.9164 |
| 0.9372 |
| 0.9397 |
| 0.9429 |
| 0.9274 |
| 0.9448 |
| 0.9031 |
| 0.8771 |
| 0.8635 |
| 0.8883 |
| 0.8721 |
| 0.9064 |
| 0.9001 |
| 0.8779 |
| 0.8569 |
| 0.8442 |
| 0.8540 |
| 0.8425 |
| 0.8273 |
| 0.8313 |
| 0.8085 |
| 0.8320 |
| 0.8080 |
| 0.7985 |
| 0.7716 |
| 0.7742 |
| 0.7654 |
| 0.7791 |
| 0.7751 |
| 0.7560 |
| 0.7787 |
| 0.7678 |
| 0.7547 |
| 0.7368 |
| 0.7332 |
| 0.7544 |
| 0.7524 |
| 0.7633 |
| 0.7522 |
| 0.7423 |
| 0.7373 |
| 0.7333 |
| 0.7188 |
| 0.7215 |
| 0.7188 |
| 0.7241 |
| 0.7160 |
| 0.7041 |
| 0.6977 |
| 0.6938 |
| 0.6948 |
| 0.6830 |
| 0.6894 |
| 0.6988 |
| 0.6929 |
| 0.6993 |
| 0.6983 |
| 0.6902 |
| 0.6899 |
| 0.6838 |
| 0.6810 |
| 0.6797 |
| 0.6856 |
| 0.6849 |
| 0.6857 |
| 0.6876 |
| 0.6912 |
| 0.6945 |
| 0.6899 |
| 0.6891 |
| 0.6799 |
| 0.6796 |
| 0.6771 |
| 0.6767 |
| 0.6710 |
| 0.6658 |
| 0.6690 |
| 0.6681 |
| 0.6599 |
| 0.6577 |
| 0.6579 |
| 0.6593 |
| 0.6599 |
| 0.6651 |
| 0.6709 |
| 0.6712 |
| 0.6670 |
| 0.6751 |
| 0.6796 |
| 0.6655 |
| 0.6533 |
| 0.6535 |
| 0.6466 |
| 0.6462 |
| 0.6384 |
| 0.6368 |
| 0.6401 |
| 0.6430 |
| 0.6451 |
| 0.6418 |
| 0.6410 |
| 0.6483 |
| 0.6440 |
| 0.6497 |
| 0.6412 |
| 0.6474 |
| 0.6425 |
| 0.6375 |
| 0.6310 |
| 0.6420 |
| 0.6446 |
| 0.6326 |
| 0.6342 |
| 0.6337 |
| 0.6511 |
| 0.6424 |
| 0.6454 |
| 0.6448 |
| 0.6393 |
| 0.6331 |
| 0.6227 |
| 0.6143 |
| 0.6080 |
| 0.6095 |
| 0.6037 |
| 0.6127 |
| 0.6005 |
| 0.6041 |
| 0.5947 |
| 0.5993 |
| 0.5980 |
| 0.6012 |
| 0.6069 |
| 0.6162 |
| 0.6074 |
| 0.6057 |
| 0.5935 |
| 0.5939 |
| 0.6030 |
| 0.5996 |
| 0.5912 |
| 0.5917 |
| 0.5886 |
| 0.5849 |
| 0.5905 |
| 0.6016 |
| 0.5995 |
| 0.6023 |
| 0.6041 |
| 0.5967 |
| 0.6037 |
| 0.6097 |
| 0.6150 |
| 0.6269 |
| 0.6122 |
| 0.6114 |
| 0.6182 |
| 0.6176 |
| 0.6100 |
| 0.6024 |
| 0.6026 |
| 0.6024 |
| 0.5954 |
| 0.6083 |
| 0.6084 |
| 0.6039 |
| 0.6130 |
| 0.6239 |
| 0.6268 |
| 0.6300 |
| 0.6403 |
| 0.6410 |
| 0.6470 |
| 0.6481 |
| 0.6456 |
| 0.6391 |
| 0.6416 |
| 0.6555 |
| 0.6644 |
| 0.6541 |
| 0.6588 |
| 0.6500 |
| 0.6454 |
| 0.6377 |
| 0.6474 |
| 0.6487 |
| 0.6522 |
| 0.6535 |
| 0.6688 |
| 0.6821 |
| 0.6697 |
| 0.6634 |
| 0.6686 |
| 0.6596 |
| 0.6524 |
| 0.6464 |
| 0.6487 |
| 0.6514 |
| 0.6504 |
| 0.6222 |
| 0.6160 |
| 0.6105 |
| 0.6095 |
| 0.6009 |
| 0.6040 |
| 0.5950 |
| 0.5937 |
| 0.5997 |
| 0.6081 |
| 0.6039 |
| 0.5885 |
| 0.5925 |
| 0.6081 |
| 0.5996 |
| 0.5970 |
| 0.5891 |
| 0.5897 |
| 0.5850 |
| 0.5926 |
| 0.5892 |
| 0.5793 |
| 0.5805 |
| 0.5744 |
| 0.5742 |
| 0.5810 |
| 0.5804 |
| 0.5838 |
| 0.5824 |
| 0.5895 |