Historia de las tarifas diarias PKR /XPF desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 rupia pakistaní = 1.7563 franco CFP
el mínimo en
1 rupia pakistaní = 0.3583 franco CFP
la historia precio de XPF / PKR
Date | PKR/XPF |
| 0.3975 |
| 0.3980 |
| 0.4001 |
| 0.4021 |
| 0.4040 |
| 0.3959 |
| 0.4000 |
| 0.3958 |
| 0.3938 |
| 0.3910 |
| 0.3934 |
| 0.3939 |
| 0.4001 |
| 0.3964 |
| 0.4006 |
| 0.3970 |
| 0.3922 |
| 0.3894 |
| 0.3876 |
| 0.3876 |
| 0.3875 |
| 0.3905 |
| 0.3902 |
| 0.3916 |
| 0.3834 |
| 0.3812 |
| 0.3927 |
| 0.3903 |
| 0.4024 |
| 0.4014 |
| 0.4084 |
| 0.4009 |
| 0.3968 |
| 0.3879 |
| 0.3799 |
| 0.3713 |
| 0.3606 |
| 0.3631 |
| 0.3690 |
| 0.3823 |
| 0.3825 |
| 0.3785 |
| 0.3749 |
| 0.3848 |
| 0.3907 |
| 0.3819 |
| 0.3819 |
| 0.3803 |
| 0.3856 |
| 0.3901 |
| 0.3907 |
| 0.3850 |
| 0.3852 |
| 0.3825 |
| 0.3839 |
| 0.3867 |
| 0.3869 |
| 0.3946 |
| 0.4066 |
| 0.4349 |
| 0.4269 |
| 0.4164 |
| 0.4042 |
| 0.4142 |
| 0.4751 |
| 0.4814 |
| 0.4877 |
| 0.4930 |
| 0.4960 |
| 0.4994 |
| 0.5037 |
| 0.5065 |
| 0.5140 |
| 0.5193 |
| 0.5217 |
| 0.5378 |
| 0.5471 |
| 0.5499 |
| 0.5528 |
| 0.5613 |
| 0.5320 |
| 0.5231 |
| 0.4995 |
| 0.5105 |
| 0.5462 |
| 0.5364 |
| 0.5570 |
| 0.5499 |
| 0.5218 |
| 0.4866 |
| 0.5079 |
| 0.5454 |
| 0.5714 |
| 0.5591 |
| 0.5440 |
| 0.5395 |
| 0.5611 |
| 0.5582 |
| 0.5576 |
| 0.5565 |
| 0.5903 |
| 0.6006 |
| 0.6114 |
| 0.5976 |
| 0.5968 |
| 0.6088 |
| 0.6172 |
| 0.5997 |
| 0.5983 |
| 0.6014 |
| 0.5974 |
| 0.6014 |
| 0.5972 |
| 0.5943 |
| 0.5959 |
| 0.5981 |
| 0.6007 |
| 0.5940 |
| 0.5938 |
| 0.5996 |
| 0.5992 |
| 0.6061 |
| 0.6002 |
| 0.6045 |
| 0.5991 |
| 0.5891 |
| 0.5976 |
| 0.6037 |
| 0.6011 |
| 0.6014 |
| 0.6032 |
| 0.6006 |
| 0.6015 |
| 0.6070 |
| 0.6182 |
| 0.6158 |
| 0.6186 |
| 0.6149 |
| 0.6240 |
| 0.6302 |
| 0.6303 |
| 0.6364 |
| 0.6336 |
| 0.6357 |
| 0.6316 |
| 0.6311 |
| 0.6328 |
| 0.6351 |
| 0.6432 |
| 0.6456 |
| 0.6459 |
| 0.6415 |
| 0.6465 |
| 0.6567 |
| 0.6618 |
| 0.6587 |
| 0.6425 |
| 0.6371 |
| 0.6406 |
| 0.6269 |
| 0.6166 |
| 0.6172 |
| 0.6191 |
| 0.6169 |
| 0.6112 |
| 0.6150 |
| 0.6116 |
| 0.6083 |
| 0.6085 |
| 0.6078 |
| 0.6125 |
| 0.6148 |
| 0.6269 |
| 0.6259 |
| 0.6362 |
| 0.6345 |
| 0.6401 |
| 0.6272 |
| 0.6240 |
| 0.6166 |
| 0.6148 |
| 0.6153 |
| 0.6108 |
| 0.6052 |
| 0.6095 |
| 0.6041 |
| 0.6002 |
| 0.5983 |
| 0.6037 |
| 0.6075 |
| 0.6076 |
| 0.6215 |
| 0.6299 |
| 0.6342 |
| 0.6310 |
| 0.6347 |
| 0.6383 |
| 0.6461 |
| 0.6579 |
| 0.6789 |
| 0.6812 |
| 0.6902 |
| 0.6905 |
| 0.6850 |
| 0.6714 |
| 0.6564 |
| 0.6619 |
| 0.6523 |
| 0.7023 |
| 0.6735 |
| 0.6665 |
| 0.6939 |
| 0.7130 |
| 0.7131 |
| 0.7074 |
| 0.6983 |
| 0.7008 |
| 0.6952 |
| 0.6921 |
| 0.6874 |
| 0.6878 |
| 0.6944 |
| 0.6912 |
| 0.6956 |
| 0.6938 |
| 0.6956 |
| 0.6914 |
| 0.6936 |
| 0.6890 |
| 0.6899 |
| 0.6859 |
| 0.6901 |
| 0.6947 |
| 0.6965 |
| 0.6927 |
| 0.6963 |
| 0.6904 |
| 0.6944 |
| 0.6765 |
| 0.6803 |
| 0.6638 |
| 0.6640 |
| 0.6643 |
| 0.6653 |
| 0.6643 |
| 0.6724 |
| 0.6514 |
| 0.6657 |
| 0.6777 |
| 0.6998 |
| 0.7225 |
| 0.7066 |
| 0.7224 |
| 0.7503 |
| 0.7528 |
| 0.7538 |
| 0.7478 |
| 0.7448 |
| 0.7485 |
| 0.7562 |
| 0.7522 |
| 0.7501 |
| 0.7597 |
| 0.7539 |
| 0.7532 |
| 0.7561 |
| 0.7583 |
| 0.7486 |
| 0.7503 |
| 0.7502 |
| 0.7425 |
| 0.7478 |
| 0.7425 |
| 0.7496 |
| 0.7533 |
| 0.7561 |
| 0.7564 |
| 0.7832 |
| 0.7767 |
| 0.7923 |
| 0.7830 |
| 0.7894 |
| 0.7829 |
| 0.7805 |
| 0.8427 |
| 0.8367 |
| 0.8235 |
| 0.8279 |
| 0.8339 |
| 0.8346 |
| 0.8300 |
| 0.8435 |
| 0.8458 |
| 0.8317 |
| 0.8384 |
| 0.7899 |
| 0.8387 |
| 0.8351 |
| 0.8424 |
| 0.8389 |
| 0.8563 |
| 0.8756 |
| 0.8802 |
| 0.8863 |
| 0.8752 |
| 0.8646 |
| 0.8645 |
| 0.8530 |
| 0.8444 |
| 0.8324 |
| 0.8394 |
| 0.8388 |
| 0.8294 |
| 0.8750 |
| 0.8739 |
| 0.8742 |
| 0.8765 |
| 0.8693 |
| 0.8760 |
| 0.8729 |
| 0.8719 |
| 0.8791 |
| 0.8789 |
| 0.8991 |
| 0.8998 |
| 0.9096 |
| 0.9209 |
| 0.9417 |
| 0.9540 |
| 0.9473 |
| 0.9621 |
| 0.9710 |
| 0.9767 |
| 0.9728 |
| 0.9636 |
| 0.9608 |
| 0.9653 |
| 0.9640 |
| 0.9552 |
| 0.9468 |
| 0.9428 |
| 0.9539 |
| 0.9494 |
| 0.9632 |
| 0.9615 |
| 0.9596 |
| 0.9665 |
| 0.9735 |
| 0.9893 |
| 0.9967 |
| 1.0019 |
| 1.0203 |
| 1.0187 |
| 1.0210 |
| 1.0171 |
| 1.0218 |
| 1.0179 |
| 1.0377 |
| 1.0427 |
| 1.0452 |
| 1.0482 |
| 1.0701 |
| 1.0749 |
| 1.0680 |
| 1.0495 |
| 1.0609 |
| 1.0699 |
| 1.0776 |
| 1.0766 |
| 1.0735 |
| 1.0765 |
| 1.0606 |
| 1.0652 |
| 1.0588 |
| 1.0753 |
| 1.0760 |
| 1.0928 |
| 1.0895 |
| 1.0953 |
| 1.0725 |
| 1.0586 |
| 1.0724 |
| 1.0716 |
| 1.0598 |
| 1.0310 |
| 1.0372 |
| 1.0469 |
| 1.0351 |
| 1.0240 |
| 1.0180 |
| 1.0115 |
| 1.0209 |
| 1.0184 |
| 1.0219 |
| 1.0186 |
| 1.0056 |
| 1.0191 |
| 1.0297 |
| 1.0201 |
| 1.0357 |
| 1.0261 |
| 1.0300 |
| 1.0224 |
| 1.0341 |
| 1.0056 |
| 1.0147 |
| 1.0151 |
| 1.0208 |
| 1.0154 |
| 1.0051 |
| 0.9990 |
| 0.9976 |
| 1.0118 |
| 1.0103 |
| 1.0018 |
| 0.9987 |
| 1.0207 |
| 1.0103 |
| 1.0245 |
| 1.0388 |
| 1.0378 |
| 1.0252 |
| 1.0126 |
| 1.0229 |
| 1.0436 |
| 1.0523 |
| 1.0429 |
| 1.0444 |
| 1.0459 |
| 1.0404 |
| 1.0507 |
| 1.0452 |
| 1.0390 |
| 1.0683 |
| 1.0592 |
| 1.0513 |
| 1.0515 |
| 1.0277 |
| 1.0330 |
| 1.0087 |
| 1.0064 |
| 1.0207 |
| 1.0167 |
| 1.0221 |
| 1.0105 |
| 1.0251 |
| 1.0220 |
| 0.9944 |
| 1.0571 |
| 1.0637 |
| 1.0699 |
| 1.0568 |
| 1.0819 |
| 1.0649 |
| 1.0602 |
| 1.0444 |
| 1.0338 |
| 1.0396 |
| 1.0365 |
| 1.0715 |
| 1.0659 |
| 1.0347 |
| 1.0511 |
| 1.0515 |
| 1.0787 |
| 1.0929 |
| 1.1083 |
| 1.0705 |
| 1.0818 |
| 1.0687 |
| 1.1091 |
| 1.0789 |
| 1.0476 |
| 1.0351 |
| 1.0355 |
| 1.0420 |
| 1.0385 |
| 1.0525 |
| 1.0212 |
| 1.0025 |
| 0.9914 |
| 0.9719 |
| 0.9726 |
| 0.9556 |
| 0.9565 |
| 0.9387 |
| 0.9445 |
| 0.9409 |
| 0.9448 |
| 0.9271 |
| 0.9139 |
| 0.9065 |
| 0.9122 |
| 0.9216 |
| 0.9148 |
| 0.9038 |
| 0.8974 |
| 0.9066 |
| 0.8892 |
| 0.8943 |
| 0.8936 |
| 0.9007 |
| 0.8999 |
| 0.8991 |
| 0.8932 |
| 0.8871 |
| 0.8879 |
| 0.8825 |
| 0.8905 |
| 0.8913 |
| 0.8906 |
| 0.8901 |
| 0.8848 |
| 0.8829 |
| 0.8801 |
| 0.8702 |
| 0.8777 |
| 0.8880 |
| 0.8976 |
| 0.8847 |
| 0.8829 |
| 0.8810 |
| 0.8644 |
| 0.8483 |
| 0.8281 |
| 0.8282 |
| 0.8302 |
| 0.8298 |
| 0.8353 |
| 0.8269 |
| 0.8350 |
| 0.8274 |
| 0.8296 |
| 0.8173 |
| 0.8210 |
| 0.8100 |
| 0.8030 |
| 0.8121 |
| 0.8184 |
| 0.8230 |
| 0.8284 |
| 0.8245 |
| 0.8129 |
| 0.8203 |
| 0.8288 |
| 0.8269 |
| 0.8326 |
| 0.8354 |
| 0.8543 |
| 0.8622 |
| 0.8634 |
| 0.8613 |
| 0.8678 |
| 0.8746 |
| 0.8825 |
| 0.8842 |
| 0.8998 |
| 0.9127 |
| 0.9275 |
| 0.9176 |
| 0.9177 |
| 0.9070 |
| 0.9134 |
| 0.9323 |
| 0.9375 |
| 0.9422 |
| 0.9335 |
| 0.9271 |
| 0.9257 |
| 0.9284 |
| 0.9305 |
| 0.9316 |
| 0.9445 |
| 0.9416 |
| 0.9384 |
| 0.9370 |
| 0.9339 |
| 0.9269 |
| 0.9104 |
| 0.9090 |
| 0.9021 |
| 0.9080 |
| 0.9166 |
| 0.9176 |
| 0.9328 |
| 0.9301 |
| 0.9276 |
| 0.9263 |
| 0.9516 |
| 0.9460 |
| 0.9588 |
| 0.9704 |
| 0.9791 |
| 0.9702 |
| 0.9652 |
| 0.9573 |
| 0.9652 |
| 0.9633 |
| 0.9744 |
| 0.9767 |
| 0.9629 |
| 0.9946 |
| 1.0071 |
| 1.0096 |
| 1.0237 |
| 1.0279 |
| 1.0213 |
| 1.0293 |
| 1.0360 |
| 1.0304 |
| 1.0320 |
| 1.0012 |
| 1.0112 |
| 1.0083 |
| 1.0120 |
| 1.0179 |
| 1.0317 |
| 1.0220 |
| 1.0222 |
| 1.0070 |
| 0.9911 |
| 0.9990 |
| 1.0045 |
| 1.0055 |
| 0.9866 |
| 0.9852 |
| 0.9953 |
| 1.0010 |
| 0.9932 |
| 0.9813 |
| 0.9918 |
| 0.9948 |
| 1.0046 |
| 1.0059 |
| 1.0147 |
| 1.0429 |
| 1.0307 |
| 1.0261 |
| 1.0239 |
| 1.0211 |
| 1.0137 |
| 0.9944 |
| 1.0180 |
| 1.0131 |
| 1.0102 |
| 1.0054 |
| 0.9917 |
| 0.9885 |
| 1.0011 |
| 1.0011 |
| 1.0285 |
| 1.0093 |
| 0.9950 |
| 1.0002 |
| 0.9678 |
| 0.9407 |
| 0.9528 |
| 0.9594 |
| 0.9705 |
| 0.9645 |
| 0.9625 |
| 0.9839 |
| 0.9892 |
| 0.9558 |
| 0.9725 |
| 0.9726 |
| 0.9673 |
| 0.9509 |
| 0.9740 |
| 0.9911 |
| 0.9847 |
| 0.9822 |
| 0.9500 |
| 0.9683 |
| 0.9941 |
| 0.9756 |
| 0.9848 |
| 0.9922 |
| 0.9840 |
| 0.9976 |
| 1.0000 |
| 1.0081 |
| 1.0201 |
| 1.0408 |
| 1.0278 |
| 1.0161 |
| 1.0195 |
| 1.0466 |
| 1.0749 |
| 1.0417 |
| 1.0572 |
| 1.0599 |
| 1.0396 |
| 1.0456 |
| 1.0604 |
| 1.0248 |
| 1.0266 |
| 1.0035 |
| 0.9987 |
| 0.9924 |
| 0.9878 |
| 0.9972 |
| 1.0102 |
| 1.0284 |
| 1.0648 |
| 1.0831 |
| 1.0815 |
| 1.1000 |
| 1.0992 |
| 1.0857 |
| 1.0516 |
| 1.0571 |
| 1.0734 |
| 1.0786 |
| 1.1064 |
| 1.1125 |
| 1.1353 |
| 1.1315 |
| 1.1416 |
| 1.1712 |
| 1.1385 |
| 1.1392 |
| 1.1454 |
| 1.1039 |
| 1.0770 |
| 1.0639 |
| 1.0543 |
| 1.0454 |
| 1.0504 |
| 1.0538 |
| 1.0492 |
| 1.0366 |
| 1.0331 |
| 1.0321 |
| 1.0310 |
| 1.0338 |
| 1.0271 |
| 1.0105 |
| 0.9956 |
| 0.9820 |
| 0.9680 |
| 0.9801 |
| 0.9879 |
| 0.9893 |
| 0.9663 |
| 0.9609 |
| 0.9552 |
| 0.9542 |
| 0.9544 |
| 0.9533 |
| 0.9626 |
| 0.9590 |
| 0.9592 |
| 0.9696 |
| 0.9779 |
| 0.9833 |
| 0.9787 |
| 0.9880 |
| 1.0065 |
| 1.0042 |
| 1.0074 |
| 1.0259 |
| 1.0222 |
| 0.9957 |
| 1.0121 |
| 1.0224 |
| 1.0328 |
| 1.0495 |
| 1.0429 |
| 1.0645 |
| 1.0700 |
| 1.0640 |
| 1.0385 |
| 1.0635 |
| 1.0942 |
| 1.0893 |
| 1.1156 |
| 1.1329 |
| 1.1467 |
| 1.1103 |
| 1.1101 |
| 1.1298 |
| 1.0942 |
| 1.1431 |
| 1.1744 |
| 1.1912 |
| 1.1750 |
| 1.1700 |
| 1.1573 |
| 1.1781 |
| 1.1509 |
| 1.1395 |
| 1.1335 |
| 1.1160 |
| 1.0729 |
| 1.0833 |
| 1.1014 |
| 1.1743 |
| 1.2059 |
| 1.1782 |
| 1.1856 |
| 1.1620 |
| 1.1633 |
| 1.1781 |
| 1.1101 |
| 1.1120 |
| 1.1330 |
| 1.0607 |
| 1.0370 |
| 1.0986 |
| 1.1064 |
| 1.0703 |
| 1.0584 |
| 1.0788 |
| 1.0912 |
| 1.0670 |
| 1.0641 |
| 1.0605 |
| 1.0783 |
| 1.0584 |
| 1.1073 |
| 1.1401 |
| 1.1581 |
| 1.1257 |
| 1.1466 |
| 1.1032 |
| 1.1110 |
| 1.1391 |
| 1.1670 |
| 1.1845 |
| 1.1709 |
| 1.1870 |
| 1.2087 |
| 1.2029 |
| 1.2369 |
| 1.2019 |
| 1.2376 |
| 1.2523 |
| 1.2960 |
| 1.2917 |
| 1.3066 |
| 1.2835 |
| 1.2902 |
| 1.3228 |
| 1.2842 |
| 1.3025 |
| 1.3250 |
| 1.3572 |
| 1.3639 |
| 1.3255 |
| 1.3291 |
| 1.3101 |
| 1.3294 |
| 1.3471 |
| 1.3564 |
| 1.3636 |
| 1.3913 |
| 1.3860 |
| 1.3912 |
| 1.3811 |
| 1.3967 |
| 1.4202 |
| 1.4333 |
| 1.4414 |
| 1.4392 |
| 1.4642 |
| 1.4505 |
| 1.4310 |
| 1.4432 |
| 1.4301 |
| 1.4321 |
| 1.4488 |
| 1.4495 |
| 1.4625 |
| 1.4684 |
| 1.4713 |
| 1.4586 |
| 1.4601 |
| 1.4583 |
| 1.4544 |
| 1.4467 |
| 1.4399 |
| 1.4495 |
| 1.4512 |
| 1.4709 |
| 1.4714 |
| 1.4768 |
| 1.4777 |
| 1.4903 |
| 1.5020 |
| 1.4948 |
| 1.4967 |
| 1.5155 |
| 1.5205 |
| 1.5199 |
| 1.5167 |
| 1.5155 |
| 1.5035 |
| 1.4906 |
| 1.4898 |
| 1.4992 |
| 1.4813 |
| 1.4714 |
| 1.5026 |
| 1.5308 |
| 1.5302 |
| 1.5466 |
| 1.5475 |
| 1.5663 |
| 1.5704 |
| 1.5621 |
| 1.5552 |
| 1.5501 |
| 1.5581 |
| 1.5600 |
| 1.5425 |
| 1.5527 |
| 1.5393 |
| 1.5595 |
| 1.5447 |
| 1.5565 |
| 1.5685 |
| 1.5847 |
| 1.5577 |
| 1.5514 |
| 1.5807 |
| 1.5768 |
| 1.5780 |
| 1.5359 |
| 1.5568 |
| 1.5493 |
| 1.5509 |
| 1.5643 |
| 1.5796 |
| 1.6058 |
| 1.6278 |
| 1.6449 |
| 1.6408 |
| 1.6566 |
| 1.6321 |
| 1.6653 |
| 1.6553 |
| 1.6816 |
| 1.6687 |
| 1.6722 |
| 1.6633 |
| 1.6478 |
| 1.6229 |
| 1.6463 |
| 1.6511 |
| 1.6851 |
| 1.6837 |
| 1.6584 |
| 1.6677 |
| 1.6915 |
| 1.6902 |
| 1.6989 |
| 1.7098 |
| 1.6935 |
| 1.6622 |
| 1.6680 |
| 1.6604 |
| 1.6553 |
| 1.6759 |
| 1.6565 |
| 1.6402 |
| 1.6261 |
| 1.5953 |
| 1.6335 |
| 1.6357 |
| 1.6177 |
| 1.6191 |
| 1.6393 |
| 1.6600 |
| 1.6596 |
| 1.6600 |
| 1.6797 |
| 1.6439 |
| 1.6437 |
| 1.6559 |
| 1.6314 |
| 1.6027 |
| 1.5955 |
| 1.5872 |
| 1.5618 |
| 1.5600 |
| 1.5455 |
| 1.5429 |
| 1.5489 |
| 1.5646 |
| 1.5585 |
| 1.5255 |
| 1.5050 |
| 1.5289 |
| 1.5178 |
| 1.5385 |
| 1.5495 |
| 1.5681 |
| 1.5447 |
| 1.5415 |
| 1.5333 |
| 1.5303 |
| 1.4952 |
| 1.4660 |
| 1.4933 |
| 1.5074 |
| 1.4956 |
| 1.5160 |
| 1.5329 |
| 1.5470 |
| 1.5416 |
| 1.5352 |
| 1.5376 |
| 1.6071 |
| 1.6234 |
| 1.6381 |
| 1.6406 |
| 1.6641 |
| 1.6557 |
| 1.6808 |
| 1.6845 |
| 1.6676 |
| 1.6445 |
| 1.6558 |
| 1.6992 |
| 1.6876 |
| 1.6446 |
| 1.6679 |
| 1.6749 |
| 1.6976 |
| 1.6957 |
| 1.7094 |
| 1.6875 |
| 1.6972 |
| 1.7263 |
| 1.7226 |
| 1.7409 |
| 1.7415 |
| 1.7211 |
| 1.7229 |
| 1.7130 |
| 1.7170 |