Historia de las tarifas diarias XEU /XCP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 unidad de moneda europea = 14.58640000 Onzas de cobre
el mínimo en
1 unidad de moneda europea = 0.00007847 Onzas de cobre
Date | XEU/XCP |
---|---|
0.00008788 | |
0.00008765 | |
0.00008738 | |
0.00008723 | |
0.00008673 | |
0.00008680 | |
0.00008755 | |
0.00008760 | |
0.00008766 | |
0.00008772 | |
0.00008772 | |
0.00008756 | |
0.00008762 | |
0.00008717 | |
0.00008716 | |
0.00008698 | |
0.00008755 | |
0.00008771 | |
0.00008782 | |
0.00008785 | |
0.00008808 | |
0.00008808 | |
0.00008759 | |
0.00008690 | |
0.00008746 | |
0.00008806 | |
0.00008802 | |
0.00008695 | |
0.00008716 | |
0.00008671 | |
0.00008659 | |
0.00008624 | |
0.00008633 | |
0.00008615 | |
0.00008667 | |
0.00008669 | |
0.00008696 | |
0.00008743 | |
0.00008738 | |
0.00008786 | |
0.00008788 | |
0.00008800 | |
0.00008802 | |
0.00008849 | |
0.00008893 | |
0.00008785 | |
0.00008760 | |
0.00008775 | |
0.00008770 | |
0.00008661 | |
0.00008632 | |
0.00008658 | |
0.00008681 | |
0.00008686 | |
0.00008755 | |
0.00008742 | |
0.00008740 | |
0.00008728 | |
0.00008596 | |
0.00008584 | |
0.00008533 | |
0.00008560 | |
0.00008570 | |
0.00008613 | |
0.00008651 | |
0.00008634 | |
0.00008600 | |
0.00008566 | |
0.00008586 | |
0.00008559 | |
0.00008549 | |
0.00008528 | |
0.00008535 | |
0.00008518 | |
0.00008425 | |
0.00008455 | |
0.00008322 | |
0.00008284 | |
0.00008272 | |
0.00008181 | |
0.00008192 | |
0.00008175 | |
0.00008132 | |
0.00008278 | |
0.00008347 | |
0.00008242 | |
0.00008225 | |
0.00008210 | |
0.00008280 | |
0.00008291 | |
0.00008284 | |
0.00008317 | |
0.00008259 | |
0.00008236 | |
0.00008407 | |
0.00008476 | |
0.00008421 | |
0.00008422 | |
0.00008522 | |
0.00008523 | |
0.00008470 | |
0.00008385 | |
0.00008467 | |
0.00008411 | |
0.00008515 | |
0.00008566 | |
0.00008528 | |
0.00008466 | |
0.00008610 | |
0.00008677 | |
0.00008673 | |
0.00008739 | |
0.00008596 | |
0.00008653 | |
0.00008719 | |
0.00008669 | |
0.00008692 | |
0.00008666 | |
0.00008660 | |
0.00008658 | |
0.00008659 | |
0.00008650 | |
0.00008654 | |
0.00008736 | |
0.00008805 | |
0.00008801 | |
0.00008798 | |
0.00008819 | |
0.00008794 | |
0.00008830 | |
0.00008849 | |
0.00008853 | |
0.00008881 | |
0.00008870 | |
0.00008870 | |
0.00009259 | |
0.00008772 | |
0.00008681 | |
0.00008539 | |
0.00008788 | |
0.00008814 | |
0.00008813 | |
0.00008976 | |
0.00008839 | |
0.00009051 | |
0.00008388 | |
0.00008561 | |
0.00008310 | |
0.00008449 | |
0.00008254 | |
0.00008143 | |
0.00008443 | |
0.00008810 | |
0.00008987 | |
0.00009287 | |
0.00009457 | |
0.00009293 | |
0.00009237 | |
0.00009227 | |
0.00009147 | |
0.00009551 | |
0.00010160 | |
0.00010554 | |
0.00010667 | |
0.00010706 | |
0.00010547 | |
0.00010368 | |
0.00010962 | |
0.00010840 | |
0.00010636 | |
0.00010920 | |
0.00010918 | |
0.00011227 | |
0.00011611 | |
0.00012015 | |
0.00012017 | |
0.00012346 | |
0.00012121 | |
0.00012382 | |
0.00012369 | |
0.00013002 | |
0.00012708 | |
0.00012203 | |
0.00012429 | |
0.00012512 | |
0.00012507 | |
0.00012774 | |
0.00013237 | |
0.00012989 | |
0.00012940 | |
0.00013052 | |
0.00012756 | |
0.00012933 | |
0.00013570 | |
0.00013663 | |
0.00013943 | |
0.00014099 | |
0.00014636 | |
0.00015202 | |
0.00015271 | |
0.00015441 | |
0.00015213 | |
0.00015826 | |
0.00015548 | |
14.58640000 | |
0.00016013 | |
0.00016335 | |
0.00016864 | |
0.00016502 | |
0.00014631 | |
0.00014553 | |
0.00014472 | |
0.00013918 | |
0.00013820 | |
0.00014130 | |
0.00014428 | |
0.00013423 | |
0.00012818 | |
0.00013095 | |
0.00013301 | |
0.00013027 | |
0.00013068 | |
0.00013101 | |
0.00013695 | |
0.00013721 | |
0.00013742 | |
0.00013834 | |
0.00013506 | |
0.00013950 | |
0.00013738 | |
0.00014084 | |
0.00013980 | |
0.00014364 | |
0.00013978 | |
0.00013901 | |
0.00013707 | |
0.00013922 | |
0.00014204 | |
0.00014273 | |
0.00014172 | |
0.00014165 | |
0.00014101 | |
0.00013596 | |
0.00013380 | |
0.00013679 | |
0.00013865 | |
0.00013690 | |
0.00013784 | |
0.00014014 | |
0.00014146 | |
0.00014015 | |
0.00013698 | |
0.00013450 | |
0.00013233 | |
0.00013079 | |
0.00012617 | |
0.00012573 | |
0.00012535 | |
0.00012627 | |
0.00012483 | |
0.00012755 | |
0.00012701 | |
0.00012665 | |
0.00012390 | |
0.00012553 | |
0.00013120 | |
0.00013121 | |
0.00013444 | |
0.00013860 | |
0.00013590 | |
0.00013849 | |
0.00014071 | |
0.00013686 | |
0.00013741 | |
0.00013437 | |
0.00013359 | |
0.00013139 | |
0.00013216 | |
0.00013333 | |
0.00013416 | |
0.00013114 | |
0.00013338 | |
0.00013342 | |
0.00013099 | |
0.00013377 | |
0.00013456 | |
0.00013515 | |
0.00014014 | |
0.00014083 | |
0.00013811 | |
0.00013863 | |
0.00014067 | |
0.00013428 | |
0.00013419 | |
0.00013317 | |
0.00013729 | |
0.00013503 | |
0.00013181 | |
0.00012459 | |
0.00012175 | |
0.00011532 | |
0.00011430 | |
0.00012143 | |
0.00011956 | |
0.00012219 | |
0.00012186 | |
0.00012283 | |
0.00012358 | |
0.00012191 | |
0.00012435 | |
0.00012654 | |
0.00012678 | |
0.00012768 | |
0.00012248 | |
0.00012469 | |
0.00011986 | |
0.00011926 | |
0.00012555 | |
0.00012101 | |
0.00012063 | |
0.00011989 | |
0.00011979 | |
0.00011845 | |
0.00011750 | |
0.00011927 | |
0.00012392 | |
0.00012776 | |
0.00012441 | |
0.00012079 | |
0.00012408 | |
0.00012217 | |
0.00011900 | |
8.99922000 | |
8.98046000 | |
8.98685000 | |
9.02742000 | |
9.05392000 | |
9.07308000 | |
9.06961000 | |
9.07135000 | |
8.99784000 | |
9.01855000 | |
9.02590000 | |
8.98391000 | |
8.95020000 | |
8.86630000 | |
8.85131000 | |
8.82852000 | |
8.74611000 | |
8.73608000 | |
8.74812000 | |
8.75456000 | |
8.72651000 | |
8.76504000 | |
8.63376000 | |
8.60686000 | |
8.59787000 | |
8.54915000 | |
8.43708000 | |
8.43495000 | |
8.47384000 | |
8.58895000 | |
8.54035000 | |
8.50809000 | |
8.46569000 | |
8.43987000 | |
8.47684000 | |
8.46341000 | |
8.49222000 | |
8.46441000 | |
8.50835000 | |
8.50845000 | |
8.43777000 | |
8.45602000 | |
8.40828000 | |
8.38453000 | |
8.45941000 | |
8.49918000 | |
8.44621000 | |
8.45919000 | |
8.50649000 | |
8.63799000 | |
8.59123000 | |
8.55017000 | |
8.60980000 | |
8.66621000 | |
8.66922000 | |
8.67717000 | |
8.62560000 | |
8.64370000 | |
8.64043000 | |
8.62466000 | |
8.68766000 | |
8.63968000 | |
8.58931000 | |
8.61819000 | |
8.55435000 | |
8.58298000 | |
8.57464000 | |
8.60205000 | |
8.62212000 | |
8.63630000 | |
8.57796000 | |
8.56653000 | |
8.60605000 | |
8.43764000 | |
8.35230000 | |
8.18858000 | |
7.90200000 | |
8.23937000 | |
8.50120000 | |
8.30405000 | |
7.98298000 | |
7.91025000 | |
7.95034000 | |
8.01078000 | |
8.33954000 | |
8.55219000 | |
8.89038000 | |
8.43343000 | |
8.45912000 | |
8.71116000 | |
8.81867000 | |
8.48752000 | |
8.16736000 | |
8.27641000 | |
8.40123000 | |
8.44847000 | |
8.49820000 | |
8.00122000 | |
8.17809000 | |
7.79232000 |