Historia de las tarifas diarias XCP /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de cobre = 12 743.5451 unidad de moneda europea
el mínimo en
1 Onzas de cobre = 0.0686 unidad de moneda europea
Date | XCP/XEU |
---|---|
11 378.5578 | |
11 408.6747 | |
11 443.8997 | |
11 464.1693 | |
11 529.8097 | |
11 520.2197 | |
11 421.8619 | |
11 415.6294 | |
11 407.7376 | |
11 400.4547 | |
11 399.2980 | |
11 420.2314 | |
11 412.9455 | |
11 471.3366 | |
11 472.7579 | |
11 496.2614 | |
11 422.1098 | |
11 401.6245 | |
11 387.1482 | |
11 382.7413 | |
11 352.7738 | |
11 353.1734 | |
11 416.3722 | |
11 506.8443 | |
11 434.2036 | |
11 355.9969 | |
11 361.0543 | |
11 500.5451 | |
11 472.9159 | |
11 533.2671 | |
11 549.0378 | |
11 595.2515 | |
11 583.8211 | |
11 607.0548 | |
11 537.8713 | |
11 534.8635 | |
11 499.1301 | |
11 437.1460 | |
11 444.0700 | |
11 381.8214 | |
11 378.9721 | |
11 363.0682 | |
11 360.8736 | |
11 301.3250 | |
11 245.1533 | |
11 383.0263 | |
11 415.2254 | |
11 396.6218 | |
11 403.0677 | |
11 545.7709 | |
11 585.0826 | |
11 549.9048 | |
11 519.3837 | |
11 512.6997 | |
11 421.6010 | |
11 439.5141 | |
11 441.8309 | |
11 457.5886 | |
11 633.8456 | |
11 649.2142 | |
11 718.9743 | |
11 682.1475 | |
11 667.9715 | |
11 610.0329 | |
11 559.8651 | |
11 581.6477 | |
11 628.2991 | |
11 674.4282 | |
11 646.4194 | |
11 684.1813 | |
11 696.7957 | |
11 726.5601 | |
11 716.7774 | |
11 739.6659 | |
11 869.4785 | |
11 826.6777 | |
12 015.7358 | |
12 070.8511 | |
12 088.9310 | |
12 223.9974 | |
12 206.3160 | |
12 231.8473 | |
12 297.3247 | |
12 080.0375 | |
11 980.5245 | |
12 132.4917 | |
12 157.5078 | |
12 180.1048 | |
12 076.6675 | |
12 061.8677 | |
12 071.7982 | |
12 023.8409 | |
12 107.5343 | |
12 142.4061 | |
11 895.2740 | |
11 798.5747 | |
11 874.4397 | |
11 873.5655 | |
11 733.8528 | |
11 732.7652 | |
11 806.7379 | |
11 926.3002 | |
11 810.2657 | |
11 888.7121 | |
11 743.5399 | |
11 674.2238 | |
11 725.4876 | |
11 811.7863 | |
11 614.1725 | |
11 524.7869 | |
11 530.1953 | |
11 442.6426 | |
11 633.8050 | |
11 556.8458 | |
11 469.0342 | |
11 535.2760 | |
11 504.9512 | |
11 539.9085 | |
11 546.8774 | |
11 550.2117 | |
11 549.1178 | |
11 560.4664 | |
11 555.8308 | |
11 447.3975 | |
11 357.2866 | |
11 361.9708 | |
11 366.6201 | |
11 338.9098 | |
11 371.1827 | |
11 325.6696 | |
11 301.2867 | |
11 296.2440 | |
11 260.2088 | |
11 274.1097 | |
11 273.7157 | |
10 799.9292 | |
11 399.3890 | |
11 518.8794 | |
11 711.1515 | |
11 379.2570 | |
11 345.8054 | |
11 346.2946 | |
11 140.4724 | |
11 313.8810 | |
11 048.8936 | |
11 921.2956 | |
11 680.7147 | |
12 033.5351 | |
11 835.2720 | |
12 115.8224 | |
12 279.8228 | |
11 844.6082 | |
11 350.9955 | |
11 127.4685 | |
10 768.2848 | |
10 574.6139 | |
10 760.9382 | |
10 826.2953 | |
10 837.7000 | |
10 933.1438 | |
10 469.5707 | |
9 842.6166 | |
9 475.5294 | |
9 375.0586 | |
9 340.2077 | |
9 481.7287 | |
9 645.5269 | |
9 122.5061 | |
9 224.8370 | |
9 401.6773 | |
9 157.1737 | |
9 158.9350 | |
8 907.0196 | |
8 612.7451 | |
8 323.2068 | |
8 321.2675 | |
8 099.5270 | |
8 250.0083 | |
8 075.9788 | |
8 084.9240 | |
7 691.2428 | |
7 868.8731 | |
8 194.5048 | |
8 045.8290 | |
7 992.6468 | |
7 995.7782 | |
7 828.7079 | |
7 554.8672 | |
7 698.9999 | |
7 728.2142 | |
7 661.4263 | |
7 839.3252 | |
7 732.1580 | |
7 369.4140 | |
7 319.0368 | |
7 171.9034 | |
7 092.5507 | |
6 832.4212 | |
6 578.0386 | |
6 548.5312 | |
6 476.3064 | |
6 573.3254 | |
6 318.8757 | |
6 431.6540 | |
0.0686 | |
6 245.1210 | |
6 122.0117 | |
5 929.9319 | |
6 060.0551 | |
6 834.8495 | |
6 871.2466 | |
6 909.8472 | |
7 184.8371 | |
7 235.7329 | |
7 077.3412 | |
6 930.9676 | |
7 449.8994 | |
7 801.3465 | |
7 636.2692 | |
7 518.1752 | |
7 676.4234 | |
7 652.2804 | |
7 632.8886 | |
7 301.7751 | |
7 288.3110 | |
7 277.0141 | |
7 228.7241 | |
7 404.0619 | |
7 168.3046 | |
7 279.3449 | |
7 100.1548 | |
7 153.1782 | |
6 961.9460 | |
7 153.8946 | |
7 193.9858 | |
7 295.6489 | |
7 183.0308 | |
7 040.2208 | |
7 006.0883 | |
7 056.1671 | |
7 059.7039 | |
7 091.6453 | |
7 355.1585 | |
7 473.6740 | |
7 310.6897 | |
7 212.5094 | |
7 304.7086 | |
7 254.9987 | |
7 135.9760 | |
7 069.2861 | |
7 135.2123 | |
7 300.6023 | |
7 434.9995 | |
7 556.9225 | |
7 645.9029 | |
7 926.0028 | |
7 953.8676 | |
7 977.6625 | |
7 919.7257 | |
8 011.2157 | |
7 840.0013 | |
7 873.5198 | |
7 895.5264 | |
8 070.8947 | |
7 966.5405 | |
7 621.8931 | |
7 621.6608 | |
7 438.2071 | |
7 214.9552 | |
7 358.2434 | |
7 220.6337 | |
7 106.6134 | |
7 306.9504 | |
7 277.5437 | |
7 442.3589 | |
7 485.4782 | |
7 610.8714 | |
7 566.6432 | |
7 500.3000 | |
7 453.5643 | |
7 625.6129 | |
7 497.4883 | |
7 494.9035 | |
7 634.4620 | |
7 475.3500 | |
7 431.7395 | |
7 399.1861 | |
7 135.7723 | |
7 100.9615 | |
7 240.3956 | |
7 213.3938 | |
7 108.6341 | |
7 447.0145 | |
7 452.3978 | |
7 509.1424 | |
7 283.7456 | |
7 405.7068 | |
7 586.8505 | |
8 026.3908 | |
8 213.8222 | |
8 671.8235 | |
8 749.2126 | |
8 235.1294 | |
8 364.2112 | |
8 184.1097 | |
8 206.0035 | |
8 141.2673 | |
8 091.8588 | |
8 202.7053 | |
8 041.8175 | |
7 902.7644 | |
7 887.9283 | |
7 832.2029 | |
8 164.3317 | |
8 020.0180 | |
8 343.0669 | |
8 385.1114 | |
7 964.8273 | |
8 263.5067 | |
8 290.0180 | |
8 341.2575 | |
8 347.7332 | |
8 442.2382 | |
8 510.9280 | |
8 384.1272 | |
8 069.8526 | |
7 827.0534 | |
8 038.1975 | |
8 278.7625 | |
8 059.1217 | |
8 185.2485 | |
8 403.2907 | |
0.1111 | |
0.1114 | |
0.1113 | |
0.1108 | |
0.1104 | |
0.1102 | |
0.1103 | |
0.1102 | |
0.1111 | |
0.1109 | |
0.1108 | |
0.1113 | |
0.1117 | |
0.1128 | |
0.1130 | |
0.1133 | |
0.1143 | |
0.1145 | |
0.1143 | |
0.1142 | |
0.1146 | |
0.1141 | |
0.1158 | |
0.1162 | |
0.1163 | |
0.1170 | |
0.1185 | |
0.1186 | |
0.1180 | |
0.1164 | |
0.1171 | |
0.1175 | |
0.1181 | |
0.1185 | |
0.1180 | |
0.1182 | |
0.1178 | |
0.1181 | |
0.1175 | |
0.1175 | |
0.1185 | |
0.1183 | |
0.1189 | |
0.1193 | |
0.1182 | |
0.1177 | |
0.1184 | |
0.1182 | |
0.1176 | |
0.1158 | |
0.1164 | |
0.1170 | |
0.1161 | |
0.1154 | |
0.1154 | |
0.1152 | |
0.1159 | |
0.1157 | |
0.1157 | |
0.1159 | |
0.1151 | |
0.1157 | |
0.1164 | |
0.1160 | |
0.1169 | |
0.1165 | |
0.1166 | |
0.1163 | |
0.1160 | |
0.1158 | |
0.1166 | |
0.1167 | |
0.1162 | |
0.1185 | |
0.1197 | |
0.1221 | |
0.1266 | |
0.1214 | |
0.1176 | |
0.1204 | |
0.1253 | |
0.1264 | |
0.1258 | |
0.1248 | |
0.1199 | |
0.1169 | |
0.1125 | |
0.1186 | |
0.1182 | |
0.1148 | |
0.1134 | |
0.1178 | |
0.1224 | |
0.1208 | |
0.1190 | |
0.1184 | |
0.1177 | |
0.1250 | |
0.1223 | |
0.1283 |