Historia de las tarifas diarias XDG /DJF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 DogeCoin = 120.7670 franco yibutiano
el mínimo en
1 DogeCoin = 0.0222 franco yibutiano
la historia precio de DJF / XDG
Date | XDG/DJF |
| 28.2072 |
| 26.6187 |
| 28.0047 |
| 25.0052 |
| 28.6801 |
| 28.3107 |
| 36.0800 |
| 35.9164 |
| 32.1905 |
| 25.5663 |
| 31.2200 |
| 31.4103 |
| 15.6324 |
| 15.8092 |
| 14.5863 |
| 14.0547 |
| 14.5588 |
| 14.4342 |
| 14.4189 |
| 14.4770 |
| 16.3280 |
| 16.7613 |
| 16.1022 |
| 16.4344 |
| 15.7281 |
| 13.8756 |
| 14.2343 |
| 13.6138 |
| 13.4030 |
| 12.3618 |
| 11.5636 |
| 10.7059 |
| 10.4914 |
| 10.9849 |
| 10.7970 |
| 11.0267 |
| 10.7119 |
| 11.1649 |
| 11.2701 |
| 11.1478 |
| 13.1972 |
| 13.0628 |
| 13.7600 |
| 13.2266 |
| 12.2562 |
| 11.7578 |
| 12.2301 |
| 11.5002 |
| 11.0729 |
| 10.9290 |
| 11.8239 |
| 12.9613 |
| 12.9698 |
| 12.8875 |
| 12.7936 |
| 13.8915 |
| 13.9829 |
| 16.2454 |
| 12.9630 |
| 13.3220 |
| 14.4229 |
| 15.7456 |
| 14.5083 |
| 16.2871 |
| 15.3740 |
| 15.6496 |
| 15.1060 |
| 13.7861 |
| 12.8413 |
| 13.4529 |
| 12.8514 |
| 15.7065 |
| 17.6780 |
| 16.6730 |
| 12.8869 |
| 15.1891 |
| 20.7909 |
| 22.1736 |
| 10.5893 |
| 10.7568 |
| 10.6883 |
| 10.7587 |
| 10.8135 |
| 10.4153 |
| 11.3884 |
| 11.0247 |
| 11.3070 |
| 11.9696 |
| 13.7306 |
| 12.5504 |
| 12.1784 |
| 11.4755 |
| 11.7472 |
| 11.3139 |
| 12.0851 |
| 12.9546 |
| 10.6705 |
| 10.1079 |
| 14.5104 |
| 15.3989 |
| 15.1079 |
| 15.5748 |
| 19.3996 |
| 23.2764 |
| 28.2023 |
| 21.2418 |
| 20.0273 |
| 20.7449 |
| 22.8436 |
| 23.9808 |
| 25.6868 |
| 29.7727 |
| 25.3606 |
| 23.8421 |
| 30.0572 |
| 25.4591 |
| 30.1154 |
| 34.0827 |
| 29.6073 |
| 27.2270 |
| 30.9983 |
| 38.4931 |
| 38.4960 |
| 45.7639 |
| 50.1011 |
| 48.0265 |
| 47.4227 |
| 44.7971 |
| 40.3892 |
| 43.0805 |
| 35.8745 |
| 37.3243 |
| 42.3754 |
| 54.9049 |
| 50.0731 |
| 56.6426 |
| 57.3316 |
| 45.2492 |
| 36.0101 |
| 37.6533 |
| 31.1079 |
| 36.7715 |
| 41.5379 |
| 46.1609 |
| 37.9205 |
| 57.6593 |
| 63.5590 |
| 57.8247 |
| 63.5211 |
| 89.2513 |
| 79.6107 |
| 75.2353 |
| 47.6080 |
| 70.4314 |
| 12.5989 |
| 10.4569 |
| 9.6147 |
| 9.9233 |
| 10.1745 |
| 8.8262 |
| 9.5257 |
| 10.6116 |
| 14.3809 |
| 6.4768 |
| 1.5158 |
| 1.6255 |
| 1.3463 |
| 1.7150 |
| 0.8269 |
| 0.8522 |
| 0.5775 |
| 0.5928 |
| 0.6254 |
| 0.6051 |
| 0.5112 |
| 0.4784 |
| 0.4485 |
| 0.4746 |
| 0.4606 |
| 0.4758 |
| 0.4646 |
| 0.4798 |
| 0.4683 |
| 0.4979 |
| 0.4956 |
| 0.5749 |
| 0.6055 |
| 0.6444 |
| 0.6238 |
| 0.6078 |
| 0.5615 |
| 0.5776 |
| 0.5699 |
| 0.4461 |
| 0.4149 |
| 0.4408 |
| 0.4435 |
| 0.4589 |
| 0.4591 |
| 0.4527 |
| 0.4547 |
| 0.4343 |
| 0.4399 |
| 0.4219 |
| 0.3584 |
| 0.3457 |
| 0.3510 |
| 0.3225 |
| 0.3164 |
| 0.2867 |
| 0.3804 |
| 0.4225 |
| 0.4568 |
| 0.4747 |
| 0.5352 |
| 0.4339 |
| 0.4282 |
| 0.4249 |
| 0.4154 |
| 0.4339 |
| 0.3646 |
| 0.3696 |
| 0.3828 |
| 0.3947 |
| 0.3958 |
| 0.4098 |
| 0.4573 |
| 0.4789 |
| 0.4614 |
| 0.4728 |
| 0.4706 |
| 0.4511 |
| 0.4258 |
| 0.4279 |
| 0.4512 |
| 0.4345 |
| 0.4392 |
| 0.4588 |
| 0.4709 |
| 0.4939 |
| 0.5161 |
| 0.5565 |
| 0.5038 |
| 0.5345 |
| 0.5491 |
| 0.6331 |
| 0.5671 |
| 0.5913 |
| 0.5671 |
| 0.5492 |
| 0.5919 |
| 0.5576 |
| 0.5402 |
| 0.4928 |
| 0.4541 |
| 0.4411 |
| 0.5036 |
| 0.4952 |
| 0.5475 |
| 0.4402 |
| 0.3620 |
| 0.3710 |
| 0.3504 |
| 0.3536 |
| 0.3619 |
| 0.3778 |
| 0.3400 |
| 0.3371 |
| 0.3474 |
| 0.3732 |
| 0.3905 |
| 0.4109 |
| 0.4223 |
| 0.4534 |
| 0.4041 |
| 0.3682 |
| 0.4227 |
| 0.3794 |
| 0.4367 |
| 0.5411 |
| 0.6465 |
| 0.6860 |
| 0.7776 |
| 0.9253 |
| 0.9962 |
| 1.0521 |
| 1.0129 |
| 1.1169 |
| 1.1792 |
| 0.9190 |
| 0.4372 |
| 0.4340 |
| 0.4117 |
| 0.4961 |
| 0.5813 |
| 0.6093 |
| 0.4890 |
| 0.4702 |
| 0.4809 |
| 0.4397 |
| 0.5409 |
| 0.5645 |
| 0.6352 |
| 0.5838 |
| 0.7331 |
| 0.8008 |
| 0.8730 |
| 0.9762 |
| 0.9769 |
| 0.8083 |
| 0.4859 |
| 0.4892 |
| 0.5705 |
| 0.6083 |
| 0.6974 |
| 1.1402 |
| 1.2164 |
| 0.9621 |
| 0.6222 |
| 1.2712 |
| 1.1832 |
| 1.9005 |
| 2.7605 |
| 1.5003 |
| 1.7421 |
| 1.1516 |
| 0.5021 |
| 0.4203 |
| 0.3510 |
| 0.2492 |
| 0.2104 |
| 0.1814 |
| 0.2067 |
| 0.1801 |
| 0.1938 |
| 0.1357 |
| 0.1633 |
| 0.2598 |
| 0.3119 |
| 0.3257 |
| 0.2987 |
| 0.3084 |
| 0.3485 |
| 0.3121 |
| 0.3539 |
| 0.2626 |
| 0.3847 |
| 0.4670 |
| 0.4804 |
| 0.5853 |
| 0.5802 |
| 0.6950 |
| 0.4879 |
| 0.6247 |
| 0.2036 |
| 0.2632 |
| 0.1203 |
| 0.0921 |
| 0.0814 |
| 0.0696 |
| 0.0800 |
| 0.0435 |
| 0.0408 |
| 0.0441 |
| 0.0367 |
| 0.0362 |
| 0.0368 |
| 0.0369 |
| 0.0376 |
| 0.0366 |
| 0.0373 |
| 0.0363 |
| 0.0407 |
| 0.0394 |
| 0.0414 |
| 0.0389 |
| 0.0398 |
| 0.0385 |
| 0.0390 |
| 0.0395 |
| 0.0391 |
| 0.0428 |
| 0.0394 |
| 0.0392 |
| 0.0397 |
| 0.0403 |
| 0.0417 |
| 0.0403 |
| 0.0420 |
| 0.0398 |
| 0.0418 |
| 0.0400 |
| 0.0406 |
| 0.0427 |
| 0.0420 |
| 0.0398 |
| 0.0431 |
| 0.0450 |
| 0.0476 |
| 0.0509 |
| 0.0575 |
| 0.0481 |
| 0.0424 |
| 0.0420 |
| 0.0400 |
| 0.0410 |
| 0.0393 |
| 0.0402 |
| 0.0404 |
| 0.0399 |
| 0.0363 |
| 0.0391 |
| 0.0386 |
| 0.0373 |
| 0.0424 |
| 0.0392 |
| 0.0449 |
| 0.0510 |
| 0.0534 |
| 0.0506 |
| 0.0491 |
| 0.0343 |
| 0.0269 |
| 0.0296 |
| 0.0258 |
| 0.0258 |
| 0.0256 |
| 0.0254 |
| 0.0225 |
| 0.0233 |
| 0.0227 |
| 0.0222 |