Historia de las tarifas diarias DJF /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco yibutiano = 45.09238 DogeCoin
el mínimo en
1 franco yibutiano = 0.00828 DogeCoin
la historia precio de XDG / DJF
Date | DJF/XDG |
| 0.03545 |
| 0.03757 |
| 0.03571 |
| 0.03999 |
| 0.03487 |
| 0.03532 |
| 0.02772 |
| 0.02784 |
| 0.03107 |
| 0.03911 |
| 0.03203 |
| 0.03184 |
| 0.06397 |
| 0.06325 |
| 0.06856 |
| 0.07115 |
| 0.06869 |
| 0.06928 |
| 0.06935 |
| 0.06907 |
| 0.06124 |
| 0.05966 |
| 0.06210 |
| 0.06085 |
| 0.06358 |
| 0.07207 |
| 0.07025 |
| 0.07345 |
| 0.07461 |
| 0.08089 |
| 0.08648 |
| 0.09341 |
| 0.09532 |
| 0.09103 |
| 0.09262 |
| 0.09069 |
| 0.09335 |
| 0.08957 |
| 0.08873 |
| 0.08970 |
| 0.07577 |
| 0.07655 |
| 0.07267 |
| 0.07561 |
| 0.08159 |
| 0.08505 |
| 0.08177 |
| 0.08696 |
| 0.09031 |
| 0.09150 |
| 0.08457 |
| 0.07715 |
| 0.07710 |
| 0.07759 |
| 0.07816 |
| 0.07199 |
| 0.07152 |
| 0.06156 |
| 0.07714 |
| 0.07506 |
| 0.06933 |
| 0.06351 |
| 0.06893 |
| 0.06140 |
| 0.06504 |
| 0.06390 |
| 0.06620 |
| 0.07254 |
| 0.07787 |
| 0.07433 |
| 0.07781 |
| 0.06367 |
| 0.05657 |
| 0.05998 |
| 0.07760 |
| 0.06584 |
| 0.04810 |
| 0.04510 |
| 0.09444 |
| 0.09296 |
| 0.09356 |
| 0.09295 |
| 0.09248 |
| 0.09601 |
| 0.08781 |
| 0.09071 |
| 0.08844 |
| 0.08354 |
| 0.07283 |
| 0.07968 |
| 0.08211 |
| 0.08714 |
| 0.08513 |
| 0.08839 |
| 0.08275 |
| 0.07719 |
| 0.09372 |
| 0.09893 |
| 0.06892 |
| 0.06494 |
| 0.06619 |
| 0.06421 |
| 0.05155 |
| 0.04296 |
| 0.03546 |
| 0.04708 |
| 0.04993 |
| 0.04820 |
| 0.04378 |
| 0.04170 |
| 0.03893 |
| 0.03359 |
| 0.03943 |
| 0.04194 |
| 0.03327 |
| 0.03928 |
| 0.03321 |
| 0.02934 |
| 0.03378 |
| 0.03673 |
| 0.03226 |
| 0.02598 |
| 0.02598 |
| 0.02185 |
| 0.01996 |
| 0.02082 |
| 0.02109 |
| 0.02232 |
| 0.02476 |
| 0.02321 |
| 0.02787 |
| 0.02679 |
| 0.02360 |
| 0.01821 |
| 0.01997 |
| 0.01765 |
| 0.01744 |
| 0.02210 |
| 0.02777 |
| 0.02656 |
| 0.03215 |
| 0.02719 |
| 0.02407 |
| 0.02166 |
| 0.02637 |
| 0.01734 |
| 0.01573 |
| 0.01729 |
| 0.01574 |
| 0.01120 |
| 0.01256 |
| 0.01329 |
| 0.02100 |
| 0.01420 |
| 0.07937 |
| 0.09563 |
| 0.10401 |
| 0.10077 |
| 0.09829 |
| 0.11330 |
| 0.10498 |
| 0.09424 |
| 0.06954 |
| 0.15440 |
| 0.65970 |
| 0.61518 |
| 0.74276 |
| 0.58310 |
| 1.20941 |
| 1.17338 |
| 1.73175 |
| 1.68698 |
| 1.59896 |
| 1.65260 |
| 1.95630 |
| 2.09010 |
| 2.22970 |
| 2.10720 |
| 2.17117 |
| 2.10179 |
| 2.15224 |
| 2.08431 |
| 2.13553 |
| 2.00844 |
| 2.01756 |
| 1.73952 |
| 1.65143 |
| 1.55195 |
| 1.60310 |
| 1.64524 |
| 1.78106 |
| 1.73139 |
| 1.75467 |
| 2.24155 |
| 2.41005 |
| 2.26884 |
| 2.25502 |
| 2.17933 |
| 2.17824 |
| 2.20875 |
| 2.19928 |
| 2.30237 |
| 2.27317 |
| 2.37020 |
| 2.79020 |
| 2.89262 |
| 2.84887 |
| 3.10091 |
| 3.16031 |
| 3.48771 |
| 2.62890 |
| 2.36701 |
| 2.18931 |
| 2.10654 |
| 1.86834 |
| 2.30484 |
| 2.33547 |
| 2.35361 |
| 2.40715 |
| 2.30453 |
| 2.74284 |
| 2.70574 |
| 2.61260 |
| 2.53353 |
| 2.52667 |
| 2.44007 |
| 2.18658 |
| 2.08807 |
| 2.16722 |
| 2.11492 |
| 2.12495 |
| 2.21659 |
| 2.34874 |
| 2.33689 |
| 2.21625 |
| 2.30145 |
| 2.27684 |
| 2.17945 |
| 2.12372 |
| 2.02474 |
| 1.93745 |
| 1.79695 |
| 1.98507 |
| 1.87095 |
| 1.82106 |
| 1.57964 |
| 1.76346 |
| 1.69132 |
| 1.76323 |
| 1.82072 |
| 1.68955 |
| 1.79345 |
| 1.85123 |
| 2.02912 |
| 2.20202 |
| 2.26688 |
| 1.98577 |
| 2.01923 |
| 1.82639 |
| 2.27183 |
| 2.76216 |
| 2.69539 |
| 2.85352 |
| 2.82832 |
| 2.76303 |
| 2.64672 |
| 2.94086 |
| 2.96666 |
| 2.87873 |
| 2.67973 |
| 2.56065 |
| 2.43373 |
| 2.36771 |
| 2.20554 |
| 2.47464 |
| 2.71580 |
| 2.36557 |
| 2.63594 |
| 2.29000 |
| 1.84817 |
| 1.54686 |
| 1.45783 |
| 1.28606 |
| 1.08072 |
| 1.00382 |
| 0.95044 |
| 0.98724 |
| 0.89535 |
| 0.84800 |
| 1.08815 |
| 2.28712 |
| 2.30390 |
| 2.42871 |
| 2.01575 |
| 1.72026 |
| 1.64123 |
| 2.04485 |
| 2.12666 |
| 2.07965 |
| 2.27445 |
| 1.84862 |
| 1.77139 |
| 1.57420 |
| 1.71303 |
| 1.36403 |
| 1.24876 |
| 1.14542 |
| 1.02433 |
| 1.02361 |
| 1.23715 |
| 2.05795 |
| 2.04428 |
| 1.75270 |
| 1.64381 |
| 1.43382 |
| 0.87702 |
| 0.82210 |
| 1.03935 |
| 1.60724 |
| 0.78664 |
| 0.84516 |
| 0.52619 |
| 0.36226 |
| 0.66652 |
| 0.57402 |
| 0.86834 |
| 1.99153 |
| 2.37933 |
| 2.84915 |
| 4.01294 |
| 4.75216 |
| 5.51219 |
| 4.83693 |
| 5.55341 |
| 5.15933 |
| 7.37024 |
| 6.12385 |
| 3.84872 |
| 3.20605 |
| 3.07059 |
| 3.34736 |
| 3.24255 |
| 2.86935 |
| 3.20458 |
| 2.82580 |
| 3.80871 |
| 2.59911 |
| 2.14151 |
| 2.08160 |
| 1.70858 |
| 1.72357 |
| 1.43878 |
| 2.04941 |
| 1.60076 |
| 4.91148 |
| 3.79951 |
| 8.30941 |
| 10.85641 |
| 12.28446 |
| 14.37176 |
| 12.49618 |
| 22.98298 |
| 24.52582 |
| 22.68940 |
| 27.22241 |
| 27.65115 |
| 27.20485 |
| 27.13196 |
| 26.56392 |
| 27.34062 |
| 26.83869 |
| 27.57009 |
| 24.56124 |
| 25.39106 |
| 24.13505 |
| 25.73487 |
| 25.10919 |
| 25.99765 |
| 25.61654 |
| 25.33495 |
| 25.55387 |
| 23.34418 |
| 25.35681 |
| 25.50823 |
| 25.19329 |
| 24.80200 |
| 24.00309 |
| 24.82694 |
| 23.81414 |
| 25.15167 |
| 23.92465 |
| 24.99274 |
| 24.64452 |
| 23.42312 |
| 23.83568 |
| 25.12631 |
| 23.17561 |
| 22.20360 |
| 21.00218 |
| 19.66198 |
| 17.40404 |
| 20.78707 |
| 23.60242 |
| 23.78307 |
| 25.01731 |
| 24.38648 |
| 25.41575 |
| 24.84708 |
| 24.74094 |
| 25.03253 |
| 27.55556 |
| 25.56550 |
| 25.93529 |
| 26.79328 |
| 23.58805 |
| 25.52229 |
| 22.25249 |
| 19.61030 |
| 18.73782 |
| 19.78073 |
| 20.35459 |
| 29.13730 |
| 37.22785 |
| 33.77415 |
| 38.75611 |
| 38.78879 |
| 39.07582 |
| 39.29430 |
| 44.43719 |
| 42.93047 |
| 44.05886 |
| 45.09238 |