Histórico dólar del Caribe Oriental / won norcoreano

Historia de las tarifas diarias XCD /KPW desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 dólar del Caribe Oriental = 335.3000 won norcoreano

el mínimo en

1 dólar del Caribe Oriental = 0.7930 won norcoreano

la historia precio de KPW / XCD

Date XCD/KPW
333.0187
333.0191
333.0190
333.0187
333.0186
333.0189
333.0190
333.0188
333.0185
333.0188
333.0186
333.0192
333.0191
333.0189
333.0190
333.0188
333.0191
333.0189
333.0191
333.0193
333.0193
333.0191
333.0188
333.0191
333.0186
333.0186
333.0186
333.0192
333.0184
333.0193
333.0182
333.0184
333.0182
333.0194
333.0184
333.0193
333.0189
333.0190
333.0189
333.0188
333.0195
333.0184
333.0181
333.0184
333.0184
333.0183
333.0185
333.0184
333.0183
333.0186
333.0192
333.0194
333.0191
333.0186
333.0189
333.0191
333.0196
333.0193
333.0192
333.0189
333.0194
333.0185
333.0189
333.0186
333.0190
333.0187
333.0193
333.0185
333.0190
333.0192
333.0186
333.0184
333.0194
333.0183
333.0187
333.0186
333.0187
333.1237
333.0186
333.0194
333.0189
333.0189
333.0183
333.0186
333.0184
333.0184
333.0190
333.0184
333.0191
333.0187
333.0191
333.0190
333.0185
333.0189
333.0187
333.0188
333.0186
333.0185
333.0189
333.0185
333.0186
333.0188
333.0192
333.0185
333.0177
333.0192
333.0191
333.0196
333.0203
333.0207
333.0199
333.0198
333.0190
333.0187
333.0194
333.0175
333.0174
333.0199
333.0173
333.0187
333.0204
333.0186
333.0178
333.0190
333.0184
333.0202
333.0180
333.0189
333.0169
333.0186
333.0186
333.0204
333.0171
333.0202
333.0186
333.0188
333.0185
333.0194
333.0173
333.0180
333.0206
333.0199
333.0187
333.0198
333.0173
333.0199
333.0204
333.0173
333.0178
333.0199
333.0186
333.0202
333.0189
333.0181
333.0179
333.0180
333.0180
333.0200
333.0192
333.0191
333.0196
333.0174
333.0198
333.0189
333.0183
333.0205
333.0199
333.0196
333.0206
333.0182
333.0198
333.0172
333.0183
333.0187
333.0179
333.0189
333.0201
333.0174
333.0207
333.0188
333.0174
333.0192
333.0182
333.0175
333.0176
333.0180
333.0197
333.0168
333.0168
333.0202
333.0172
333.0186
333.0205
333.0201
333.0169
333.0185
333.0191
333.0187
333.0190
333.0192
333.0184
333.0183
333.0193
333.0186
333.0194
333.0190
333.0174
333.0206
333.0201
333.0189
333.0187
333.0192
333.0189
333.0191
333.0193
333.0198
333.0171
333.0206
333.0186
333.0188
333.0184
333.0189
333.0190
333.0187
333.0188
333.0197
333.0185
333.0170
333.0183
333.0192
333.0182
333.0191
333.0182
333.0188
333.0192
333.0125
333.0189
333.0188
333.0185
333.0134
333.0196
333.0179
333.0188
333.0175
333.0174
333.0168
333.0206
333.0175
333.0193
333.0197
333.0193
333.0195
333.0168
333.0167
333.0180
333.0199
333.0174
333.0140
333.0124
333.0189
333.0200
333.0197
333.0193
333.0195
333.0173
333.0172
333.0176
333.0173
333.0196
333.0199
333.0175
333.0204
333.0173
333.0183
333.0177
333.0146
333.0169
333.0187
333.0168
333.0203
333.0192
333.0200
333.0190
333.0185
333.0194
333.0184
333.0169
333.0198
333.0199
333.0196
333.0186
333.0194
333.0190
333.0173
333.0207
333.0197
333.0182
333.0194
333.0180
333.0181
333.0204
333.0184
333.0180
333.0201
333.0199
333.0202
333.0176
333.0180
333.0183
333.0175
333.0194
333.0185
333.0204
333.0169
333.0200
333.0195
333.0172
333.0175
333.0183
333.0186
333.0201
333.0191
333.0185
333.0183
333.0170
333.0184
333.0194
333.0202
333.0172
333.0178
333.0200
333.0186
333.0207
333.0192
333.0169
333.0181
333.0198
333.0187
333.0181
333.0189
333.0201
333.0505
332.9863
332.9848
333.0536
333.0538
333.0530
333.0524
332.9870
332.9858
332.9875
333.0539
333.0518
332.9865
333.4627
333.4588
333.4601
333.4595
333.4645
333.4627
333.4537
333.4573
333.4610
333.4644
333.4583
333.4640
333.4578
333.4648
333.4628
333.4600
333.4585
333.4588
333.4671
333.4589
333.4668
333.4680
333.4612
333.4596
333.4578
333.4673
333.4533
333.4578
333.4571
333.4616
333.4595
333.4514
333.4488
333.4575
333.4596
333.4487
333.4517
333.4536
333.4537
333.4528
333.4525
333.4594
333.4561
332.9278
238.1384
237.7197
333.3496
236.4778
235.9582
261.7380
237.1530
261.0193
236.3834
235.7883
236.5095
236.8822
237.2239
261.1814
236.7734
237.4511
236.4126
238.2661
238.6005
261.7743
261.5618
236.6032
237.2455
238.8965
262.7013
238.8357
262.9513
261.8539
261.8585
238.6336
261.7502
262.8560
263.4551
239.7175
263.0226
333.2404
333.1741
333.2408
333.1732
333.1736
333.1745
333.2400
333.1756
333.2417
333.1742
333.1760
333.1737
333.2404
333.2409
333.2406
333.2411
333.2409
333.2404
333.1746
333.1750
333.1755
333.2425
333.1726
333.2408
333.1739
333.2406
333.1740
333.1750
333.1742
333.1736
333.1742
333.1741
333.1748
333.1480
333.1464
333.1432
333.1436
333.1472
333.1474
333.1438
333.1407
333.1182
333.1568
333.1415
333.1452
333.1446
333.1154
333.1221
333.1530
333.1305
333.1399
333.1440
333.1496
333.1298
333.1429
333.1473
333.1425
333.1412
333.1486
333.1480
333.1426
333.1458
333.1426
333.1387
333.1450
333.1425
333.1412
333.1460
333.1381
333.1440
333.1429
333.1450
333.1456
333.1488
333.1436
333.1491
333.1371
333.1416
333.1468
333.1457
333.1472
333.1401
333.1440
333.1484
333.1371
333.1416
333.1428
333.1448
333.1474
333.1447
333.1407
333.1398
333.1345
333.1474
333.1440
333.1465
333.1451
333.1402
333.1370
333.1432
333.1375
333.1420
333.1453
333.1396
333.1447
333.1516
333.1401
333.1448
333.1386
333.1471
333.1372
333.1524
333.1391
333.1442
333.1454
333.1432
333.1446
333.1394
333.1464
333.0980
333.0945
333.0876
333.0926
333.1037
333.0983
333.1015
333.0940
333.1000
333.0882
333.1015
333.0985
333.0948
333.0969
333.1001
333.0989
333.1021
333.0950
333.0915
333.0999
333.1041
333.0965
333.1067
333.1016
333.0976
333.0804
333.0939
333.0971
333.0798
333.0808
333.1061
333.1022
333.0971
333.0978
333.0934
333.0947
333.1029
333.0974
333.0817
333.0952
333.1028
333.0990
333.0927
333.1208
333.1300
333.1263
333.1208
333.1344
333.1202
333.1225
333.1302
333.1205
333.1632
333.1634
333.8788
329.3102
330.6651
333.3205
333.3549
333.3570
333.3403
333.2251
333.4202
333.3304
333.2785
333.3641
333.3643
333.3164
333.3890
333.3602
333.3602
333.3782
333.3643
333.3408
333.2928
333.3119
333.4016
333.3230
333.2976
333.3021
333.3772
333.2907
333.3849
333.2984
333.3077
333.2145
50.9241
51.6038
50.6929
50.0798
49.7746
51.6524
51.6521
51.6530
51.6594
51.6549
51.6728
51.1339
51.0930
49.3649
47.5559
47.8825
48.1572
48.4058
48.2913
48.5951
49.7867
49.1032
48.2298
48.8596
48.6734
48.3645
47.5630
50.2997
51.1716
53.1500
53.1453
53.1453
53.1438
53.1492
53.1341
53.1297
53.1345
53.1417
53.1406
53.1514
53.1448
53.1416
53.1385
53.1511
53.1493
53.1447
53.1472
53.1252
53.1394
53.1517
53.1450
53.1524
53.4336
53.4244
53.2454
53.3248
53.4396
53.2807
53.2798
53.8112
53.2868
53.2657
53.2892
53.2914
53.2939
53.4386
53.2784
53.2952
53.4467
53.2866
53.3044
53.2887
53.3099
53.2818
53.2844
53.2876
53.2908
53.2731
53.2860
53.4339
53.2797
53.2820
52.4301
52.9868
52.8392
53.0416
53.3484
54.8123
54.8269
54.7102
54.7181
55.5019
53.7483
54.7153
55.5679
55.6617
53.9911
54.7016
54.9214
54.0971
54.8281
55.5816
54.0087
54.7337
54.7289
54.2528
54.1045
53.6548
54.9425
53.4025
53.2025
53.5007
52.6118
53.3855
53.4054
53.3518
52.9140
53.3433
53.0579
53.8532
53.2259
53.9594
53.3415
53.3396
53.3522
53.3053
53.3555
53.3577
53.3449
53.2011
53.8101
54.4077
53.1965
53.0554
53.2027
53.6080
53.1930
53.2219
53.7154
53.1859
53.1789
53.3126
54.4398
53.9211
53.2006
53.9019
54.2308
53.9539
54.0528
53.9976
53.2044
53.8276
53.7658
53.7697
54.4320
53.8675
54.0637
53.3516
53.5570
53.6116
53.4524
54.3623
53.5903
53.8834
53.8524
53.9805
53.8518
53.8206
54.0212
53.6810
53.8560
53.8447
53.9541
53.5470
53.8514
53.6693
53.8520
53.3852
53.2040
53.2054
53.1781
53.4397
53.4018
53.3595
53.4040
52.8380
53.3746
53.2528
53.4005
53.4241
53.4058
53.3719
53.3704
53.3773
53.4521
53.0097
52.9982
53.0457
53.0255
53.3884
53.3948
53.3916
53.4018
53.4046
53.3952
53.4104
53.4136
53.3927
53.3748
53.0131
53.0627
53.0521
53.0573
53.0078
53.0042
53.0044
53.1803
53.2998
53.2926
53.1770
53.2525
52.9922
53.1811
53.1565
53.3910
53.1793
53.0036
53.1781
53.0456
53.1755
53.1833
53.1760
63.4675
63.4703
63.2554
63.5007
63.4604
63.4630
63.4596
63.4893
63.4511
63.4554
63.7053
63.3729
63.3587
63.4613
63.4851
63.4896
63.7342
63.5194
63.4625
63.4736
63.4948
63.4469
63.4751
63.2969
63.4851
63.7355
63.4893
63.3183
63.7129
63.4600
63.1889
63.4848
63.4517
63.4713
63.4364
63.4517
63.4824
63.4424
63.2461
63.2615
63.2565
63.4713
63.6956
63.4842
63.4625
63.2678
63.4287
63.1778
63.4859
63.3231
63.4814
63.4291
63.1979
63.5579
63.5546
63.5465
63.4296
63.4408
63.4899
63.4467
63.4961
63.4138
63.4259
63.4294
63.4387
63.1970
63.1923
56.8699
0.8209
0.8202
0.8178
0.8209
0.8208
0.8209
0.8179
0.8178
0.8178
0.8286
0.8174
0.8179
0.8209
0.8179
0.8176
0.8207
0.8211
0.8195
0.8194
0.8191
0.8164
0.8194
0.8191
0.8193
0.8192
0.8195
0.8163
0.8193
0.8162
0.8193
0.8156
0.8163
0.8155
0.8194
0.8193
0.8195
0.8192
0.8196
0.8156
0.8194
0.8192
0.8192
0.8200
0.8193
0.8195
0.8158
0.8193
0.8193
0.8191
0.8197
0.8193
0.8193
0.8156
0.8156
0.8194
0.8193
0.8194
0.8192
0.8194
0.8192
0.8156
0.8190
0.8155
0.8192
0.8191
0.8156
0.8172
0.8169
0.8172
0.8174
0.8194
0.8172
0.8172
0.8173
0.8153
0.8155
0.8155
0.8153
0.8155
0.8157
0.8233
0.8158
0.8300
0.8182
0.8163
0.8315
0.8242
0.8240
0.8171
0.8081
0.8031
0.8241
0.8166
0.8180
0.8166
0.8092
0.8193
0.7930
0.8082
0.8133
0.8104
0.8028
0.8137
0.8099