Ιστορία των ημερήσιων τιμών XCD /KPW από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 335.3000 γουόν Βόρειας Κορέας
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 0.7930 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / XCD
Date | XCD/KPW |
| 333.0184 |
| 333.0190 |
| 333.0185 |
| 333.0187 |
| 333.0191 |
| 333.0190 |
| 333.0187 |
| 333.0186 |
| 333.0189 |
| 333.0190 |
| 333.0188 |
| 333.0185 |
| 333.0188 |
| 333.0186 |
| 333.0192 |
| 333.0191 |
| 333.0189 |
| 333.0190 |
| 333.0188 |
| 333.0191 |
| 333.0189 |
| 333.0191 |
| 333.0193 |
| 333.0193 |
| 333.0191 |
| 333.0188 |
| 333.0191 |
| 333.0186 |
| 333.0186 |
| 333.0186 |
| 333.0192 |
| 333.0184 |
| 333.0193 |
| 333.0182 |
| 333.0184 |
| 333.0182 |
| 333.0194 |
| 333.0184 |
| 333.0193 |
| 333.0189 |
| 333.0190 |
| 333.0189 |
| 333.0188 |
| 333.0195 |
| 333.0184 |
| 333.0181 |
| 333.0184 |
| 333.0184 |
| 333.0183 |
| 333.0185 |
| 333.0184 |
| 333.0183 |
| 333.0186 |
| 333.0192 |
| 333.0194 |
| 333.0191 |
| 333.0186 |
| 333.0189 |
| 333.0191 |
| 333.0196 |
| 333.0193 |
| 333.0192 |
| 333.0189 |
| 333.0194 |
| 333.0185 |
| 333.0189 |
| 333.0186 |
| 333.0190 |
| 333.0187 |
| 333.0193 |
| 333.0185 |
| 333.0190 |
| 333.0192 |
| 333.0186 |
| 333.0184 |
| 333.0194 |
| 333.0183 |
| 333.0187 |
| 333.0186 |
| 333.0187 |
| 333.1237 |
| 333.0186 |
| 333.0194 |
| 333.0189 |
| 333.0189 |
| 333.0183 |
| 333.0186 |
| 333.0184 |
| 333.0184 |
| 333.0190 |
| 333.0184 |
| 333.0191 |
| 333.0187 |
| 333.0191 |
| 333.0190 |
| 333.0185 |
| 333.0189 |
| 333.0187 |
| 333.0188 |
| 333.0186 |
| 333.0185 |
| 333.0189 |
| 333.0185 |
| 333.0186 |
| 333.0188 |
| 333.0192 |
| 333.0185 |
| 333.0177 |
| 333.0192 |
| 333.0191 |
| 333.0196 |
| 333.0203 |
| 333.0207 |
| 333.0199 |
| 333.0198 |
| 333.0190 |
| 333.0187 |
| 333.0194 |
| 333.0175 |
| 333.0174 |
| 333.0199 |
| 333.0173 |
| 333.0187 |
| 333.0204 |
| 333.0186 |
| 333.0178 |
| 333.0190 |
| 333.0184 |
| 333.0202 |
| 333.0180 |
| 333.0189 |
| 333.0169 |
| 333.0186 |
| 333.0186 |
| 333.0204 |
| 333.0171 |
| 333.0202 |
| 333.0186 |
| 333.0188 |
| 333.0185 |
| 333.0194 |
| 333.0173 |
| 333.0180 |
| 333.0206 |
| 333.0199 |
| 333.0187 |
| 333.0198 |
| 333.0173 |
| 333.0199 |
| 333.0204 |
| 333.0173 |
| 333.0178 |
| 333.0199 |
| 333.0186 |
| 333.0202 |
| 333.0189 |
| 333.0181 |
| 333.0179 |
| 333.0180 |
| 333.0180 |
| 333.0200 |
| 333.0192 |
| 333.0191 |
| 333.0196 |
| 333.0174 |
| 333.0198 |
| 333.0189 |
| 333.0183 |
| 333.0205 |
| 333.0199 |
| 333.0196 |
| 333.0206 |
| 333.0182 |
| 333.0198 |
| 333.0172 |
| 333.0183 |
| 333.0187 |
| 333.0179 |
| 333.0189 |
| 333.0201 |
| 333.0174 |
| 333.0207 |
| 333.0188 |
| 333.0174 |
| 333.0192 |
| 333.0182 |
| 333.0175 |
| 333.0176 |
| 333.0180 |
| 333.0197 |
| 333.0168 |
| 333.0168 |
| 333.0202 |
| 333.0172 |
| 333.0186 |
| 333.0205 |
| 333.0201 |
| 333.0169 |
| 333.0185 |
| 333.0191 |
| 333.0187 |
| 333.0190 |
| 333.0192 |
| 333.0184 |
| 333.0183 |
| 333.0193 |
| 333.0186 |
| 333.0194 |
| 333.0190 |
| 333.0174 |
| 333.0206 |
| 333.0201 |
| 333.0189 |
| 333.0187 |
| 333.0192 |
| 333.0189 |
| 333.0191 |
| 333.0193 |
| 333.0198 |
| 333.0171 |
| 333.0206 |
| 333.0186 |
| 333.0188 |
| 333.0184 |
| 333.0189 |
| 333.0190 |
| 333.0187 |
| 333.0188 |
| 333.0197 |
| 333.0185 |
| 333.0170 |
| 333.0183 |
| 333.0192 |
| 333.0182 |
| 333.0191 |
| 333.0182 |
| 333.0188 |
| 333.0192 |
| 333.0125 |
| 333.0189 |
| 333.0188 |
| 333.0185 |
| 333.0134 |
| 333.0196 |
| 333.0179 |
| 333.0188 |
| 333.0175 |
| 333.0174 |
| 333.0168 |
| 333.0206 |
| 333.0175 |
| 333.0193 |
| 333.0197 |
| 333.0193 |
| 333.0195 |
| 333.0168 |
| 333.0167 |
| 333.0180 |
| 333.0199 |
| 333.0174 |
| 333.0140 |
| 333.0124 |
| 333.0189 |
| 333.0200 |
| 333.0197 |
| 333.0193 |
| 333.0195 |
| 333.0173 |
| 333.0172 |
| 333.0176 |
| 333.0173 |
| 333.0196 |
| 333.0199 |
| 333.0175 |
| 333.0204 |
| 333.0173 |
| 333.0183 |
| 333.0177 |
| 333.0146 |
| 333.0169 |
| 333.0187 |
| 333.0168 |
| 333.0203 |
| 333.0192 |
| 333.0200 |
| 333.0190 |
| 333.0185 |
| 333.0194 |
| 333.0184 |
| 333.0169 |
| 333.0198 |
| 333.0199 |
| 333.0196 |
| 333.0186 |
| 333.0194 |
| 333.0190 |
| 333.0173 |
| 333.0207 |
| 333.0197 |
| 333.0182 |
| 333.0194 |
| 333.0180 |
| 333.0181 |
| 333.0204 |
| 333.0184 |
| 333.0180 |
| 333.0201 |
| 333.0199 |
| 333.0202 |
| 333.0176 |
| 333.0180 |
| 333.0183 |
| 333.0175 |
| 333.0194 |
| 333.0185 |
| 333.0204 |
| 333.0169 |
| 333.0200 |
| 333.0195 |
| 333.0172 |
| 333.0175 |
| 333.0183 |
| 333.0186 |
| 333.0201 |
| 333.0191 |
| 333.0185 |
| 333.0183 |
| 333.0170 |
| 333.0184 |
| 333.0194 |
| 333.0202 |
| 333.0172 |
| 333.0178 |
| 333.0200 |
| 333.0186 |
| 333.0207 |
| 333.0192 |
| 333.0169 |
| 333.0181 |
| 333.0198 |
| 333.0187 |
| 333.0181 |
| 333.0189 |
| 333.0201 |
| 333.0505 |
| 332.9863 |
| 332.9848 |
| 333.0536 |
| 333.0538 |
| 333.0530 |
| 333.0524 |
| 332.9870 |
| 332.9858 |
| 332.9875 |
| 333.0539 |
| 333.0518 |
| 332.9865 |
| 333.4627 |
| 333.4588 |
| 333.4601 |
| 333.4595 |
| 333.4645 |
| 333.4627 |
| 333.4537 |
| 333.4573 |
| 333.4610 |
| 333.4644 |
| 333.4583 |
| 333.4640 |
| 333.4578 |
| 333.4648 |
| 333.4628 |
| 333.4600 |
| 333.4585 |
| 333.4588 |
| 333.4671 |
| 333.4589 |
| 333.4668 |
| 333.4680 |
| 333.4612 |
| 333.4596 |
| 333.4578 |
| 333.4673 |
| 333.4533 |
| 333.4578 |
| 333.4571 |
| 333.4616 |
| 333.4595 |
| 333.4514 |
| 333.4488 |
| 333.4575 |
| 333.4596 |
| 333.4487 |
| 333.4517 |
| 333.4536 |
| 333.4537 |
| 333.4528 |
| 333.4525 |
| 333.4594 |
| 333.4561 |
| 332.9278 |
| 238.1384 |
| 237.7197 |
| 333.3496 |
| 236.4778 |
| 235.9582 |
| 261.7380 |
| 237.1530 |
| 261.0193 |
| 236.3834 |
| 235.7883 |
| 236.5095 |
| 236.8822 |
| 237.2239 |
| 261.1814 |
| 236.7734 |
| 237.4511 |
| 236.4126 |
| 238.2661 |
| 238.6005 |
| 261.7743 |
| 261.5618 |
| 236.6032 |
| 237.2455 |
| 238.8965 |
| 262.7013 |
| 238.8357 |
| 262.9513 |
| 261.8539 |
| 261.8585 |
| 238.6336 |
| 261.7502 |
| 262.8560 |
| 263.4551 |
| 239.7175 |
| 263.0226 |
| 333.2404 |
| 333.1741 |
| 333.2408 |
| 333.1732 |
| 333.1736 |
| 333.1745 |
| 333.2400 |
| 333.1756 |
| 333.2417 |
| 333.1742 |
| 333.1760 |
| 333.1737 |
| 333.2404 |
| 333.2409 |
| 333.2406 |
| 333.2411 |
| 333.2409 |
| 333.2404 |
| 333.1746 |
| 333.1750 |
| 333.1755 |
| 333.2425 |
| 333.1726 |
| 333.2408 |
| 333.1739 |
| 333.2406 |
| 333.1740 |
| 333.1750 |
| 333.1742 |
| 333.1736 |
| 333.1742 |
| 333.1741 |
| 333.1748 |
| 333.1480 |
| 333.1464 |
| 333.1432 |
| 333.1436 |
| 333.1472 |
| 333.1474 |
| 333.1438 |
| 333.1407 |
| 333.1182 |
| 333.1568 |
| 333.1415 |
| 333.1452 |
| 333.1446 |
| 333.1154 |
| 333.1221 |
| 333.1530 |
| 333.1305 |
| 333.1399 |
| 333.1440 |
| 333.1496 |
| 333.1298 |
| 333.1429 |
| 333.1473 |
| 333.1425 |
| 333.1412 |
| 333.1486 |
| 333.1480 |
| 333.1426 |
| 333.1458 |
| 333.1426 |
| 333.1387 |
| 333.1450 |
| 333.1425 |
| 333.1412 |
| 333.1460 |
| 333.1381 |
| 333.1440 |
| 333.1429 |
| 333.1450 |
| 333.1456 |
| 333.1488 |
| 333.1436 |
| 333.1491 |
| 333.1371 |
| 333.1416 |
| 333.1468 |
| 333.1457 |
| 333.1472 |
| 333.1401 |
| 333.1440 |
| 333.1484 |
| 333.1371 |
| 333.1416 |
| 333.1428 |
| 333.1448 |
| 333.1474 |
| 333.1447 |
| 333.1407 |
| 333.1398 |
| 333.1345 |
| 333.1474 |
| 333.1440 |
| 333.1465 |
| 333.1451 |
| 333.1402 |
| 333.1370 |
| 333.1432 |
| 333.1375 |
| 333.1420 |
| 333.1453 |
| 333.1396 |
| 333.1447 |
| 333.1516 |
| 333.1401 |
| 333.1448 |
| 333.1386 |
| 333.1471 |
| 333.1372 |
| 333.1524 |
| 333.1391 |
| 333.1442 |
| 333.1454 |
| 333.1432 |
| 333.1446 |
| 333.1394 |
| 333.1464 |
| 333.0980 |
| 333.0945 |
| 333.0876 |
| 333.0926 |
| 333.1037 |
| 333.0983 |
| 333.1015 |
| 333.0940 |
| 333.1000 |
| 333.0882 |
| 333.1015 |
| 333.0985 |
| 333.0948 |
| 333.0969 |
| 333.1001 |
| 333.0989 |
| 333.1021 |
| 333.0950 |
| 333.0915 |
| 333.0999 |
| 333.1041 |
| 333.0965 |
| 333.1067 |
| 333.1016 |
| 333.0976 |
| 333.0804 |
| 333.0939 |
| 333.0971 |
| 333.0798 |
| 333.0808 |
| 333.1061 |
| 333.1022 |
| 333.0971 |
| 333.0978 |
| 333.0934 |
| 333.0947 |
| 333.1029 |
| 333.0974 |
| 333.0817 |
| 333.0952 |
| 333.1028 |
| 333.0990 |
| 333.0927 |
| 333.1208 |
| 333.1300 |
| 333.1263 |
| 333.1208 |
| 333.1344 |
| 333.1202 |
| 333.1225 |
| 333.1302 |
| 333.1205 |
| 333.1632 |
| 333.1634 |
| 333.8788 |
| 329.3102 |
| 330.6651 |
| 333.3205 |
| 333.3549 |
| 333.3570 |
| 333.3403 |
| 333.2251 |
| 333.4202 |
| 333.3304 |
| 333.2785 |
| 333.3641 |
| 333.3643 |
| 333.3164 |
| 333.3890 |
| 333.3602 |
| 333.3602 |
| 333.3782 |
| 333.3643 |
| 333.3408 |
| 333.2928 |
| 333.3119 |
| 333.4016 |
| 333.3230 |
| 333.2976 |
| 333.3021 |
| 333.3772 |
| 333.2907 |
| 333.3849 |
| 333.2984 |
| 333.3077 |
| 333.2145 |
| 50.9241 |
| 51.6038 |
| 50.6929 |
| 50.0798 |
| 49.7746 |
| 51.6524 |
| 51.6521 |
| 51.6530 |
| 51.6594 |
| 51.6549 |
| 51.6728 |
| 51.1339 |
| 51.0930 |
| 49.3649 |
| 47.5559 |
| 47.8825 |
| 48.1572 |
| 48.4058 |
| 48.2913 |
| 48.5951 |
| 49.7867 |
| 49.1032 |
| 48.2298 |
| 48.8596 |
| 48.6734 |
| 48.3645 |
| 47.5630 |
| 50.2997 |
| 51.1716 |
| 53.1500 |
| 53.1453 |
| 53.1453 |
| 53.1438 |
| 53.1492 |
| 53.1341 |
| 53.1297 |
| 53.1345 |
| 53.1417 |
| 53.1406 |
| 53.1514 |
| 53.1448 |
| 53.1416 |
| 53.1385 |
| 53.1511 |
| 53.1493 |
| 53.1447 |
| 53.1472 |
| 53.1252 |
| 53.1394 |
| 53.1517 |
| 53.1450 |
| 53.1524 |
| 53.4336 |
| 53.4244 |
| 53.2454 |
| 53.3248 |
| 53.4396 |
| 53.2807 |
| 53.2798 |
| 53.8112 |
| 53.2868 |
| 53.2657 |
| 53.2892 |
| 53.2914 |
| 53.2939 |
| 53.4386 |
| 53.2784 |
| 53.2952 |
| 53.4467 |
| 53.2866 |
| 53.3044 |
| 53.2887 |
| 53.3099 |
| 53.2818 |
| 53.2844 |
| 53.2876 |
| 53.2908 |
| 53.2731 |
| 53.2860 |
| 53.4339 |
| 53.2797 |
| 53.2820 |
| 52.4301 |
| 52.9868 |
| 52.8392 |
| 53.0416 |
| 53.3484 |
| 54.8123 |
| 54.8269 |
| 54.7102 |
| 54.7181 |
| 55.5019 |
| 53.7483 |
| 54.7153 |
| 55.5679 |
| 55.6617 |
| 53.9911 |
| 54.7016 |
| 54.9214 |
| 54.0971 |
| 54.8281 |
| 55.5816 |
| 54.0087 |
| 54.7337 |
| 54.7289 |
| 54.2528 |
| 54.1045 |
| 53.6548 |
| 54.9425 |
| 53.4025 |
| 53.2025 |
| 53.5007 |
| 52.6118 |
| 53.3855 |
| 53.4054 |
| 53.3518 |
| 52.9140 |
| 53.3433 |
| 53.0579 |
| 53.8532 |
| 53.2259 |
| 53.9594 |
| 53.3415 |
| 53.3396 |
| 53.3522 |
| 53.3053 |
| 53.3555 |
| 53.3577 |
| 53.3449 |
| 53.2011 |
| 53.8101 |
| 54.4077 |
| 53.1965 |
| 53.0554 |
| 53.2027 |
| 53.6080 |
| 53.1930 |
| 53.2219 |
| 53.7154 |
| 53.1859 |
| 53.1789 |
| 53.3126 |
| 54.4398 |
| 53.9211 |
| 53.2006 |
| 53.9019 |
| 54.2308 |
| 53.9539 |
| 54.0528 |
| 53.9976 |
| 53.2044 |
| 53.8276 |
| 53.7658 |
| 53.7697 |
| 54.4320 |
| 53.8675 |
| 54.0637 |
| 53.3516 |
| 53.5570 |
| 53.6116 |
| 53.4524 |
| 54.3623 |
| 53.5903 |
| 53.8834 |
| 53.8524 |
| 53.9805 |
| 53.8518 |
| 53.8206 |
| 54.0212 |
| 53.6810 |
| 53.8560 |
| 53.8447 |
| 53.9541 |
| 53.5470 |
| 53.8514 |
| 53.6693 |
| 53.8520 |
| 53.3852 |
| 53.2040 |
| 53.2054 |
| 53.1781 |
| 53.4397 |
| 53.4018 |
| 53.3595 |
| 53.4040 |
| 52.8380 |
| 53.3746 |
| 53.2528 |
| 53.4005 |
| 53.4241 |
| 53.4058 |
| 53.3719 |
| 53.3704 |
| 53.3773 |
| 53.4521 |
| 53.0097 |
| 52.9982 |
| 53.0457 |
| 53.0255 |
| 53.3884 |
| 53.3948 |
| 53.3916 |
| 53.4018 |
| 53.4046 |
| 53.3952 |
| 53.4104 |
| 53.4136 |
| 53.3927 |
| 53.3748 |
| 53.0131 |
| 53.0627 |
| 53.0521 |
| 53.0573 |
| 53.0078 |
| 53.0042 |
| 53.0044 |
| 53.1803 |
| 53.2998 |
| 53.2926 |
| 53.1770 |
| 53.2525 |
| 52.9922 |
| 53.1811 |
| 53.1565 |
| 53.3910 |
| 53.1793 |
| 53.0036 |
| 53.1781 |
| 53.0456 |
| 53.1755 |
| 53.1833 |
| 53.1760 |
| 63.4675 |
| 63.4703 |
| 63.2554 |
| 63.5007 |
| 63.4604 |
| 63.4630 |
| 63.4596 |
| 63.4893 |
| 63.4511 |
| 63.4554 |
| 63.7053 |
| 63.3729 |
| 63.3587 |
| 63.4613 |
| 63.4851 |
| 63.4896 |
| 63.7342 |
| 63.5194 |
| 63.4625 |
| 63.4736 |
| 63.4948 |
| 63.4469 |
| 63.4751 |
| 63.2969 |
| 63.4851 |
| 63.7355 |
| 63.4893 |
| 63.3183 |
| 63.7129 |
| 63.4600 |
| 63.1889 |
| 63.4848 |
| 63.4517 |
| 63.4713 |
| 63.4364 |
| 63.4517 |
| 63.4824 |
| 63.4424 |
| 63.2461 |
| 63.2615 |
| 63.2565 |
| 63.4713 |
| 63.6956 |
| 63.4842 |
| 63.4625 |
| 63.2678 |
| 63.4287 |
| 63.1778 |
| 63.4859 |
| 63.3231 |
| 63.4814 |
| 63.4291 |
| 63.1979 |
| 63.5579 |
| 63.5546 |
| 63.5465 |
| 63.4296 |
| 63.4408 |
| 63.4899 |
| 63.4467 |
| 63.4961 |
| 63.4138 |
| 63.4259 |
| 63.4294 |
| 63.4387 |
| 63.1970 |
| 63.1923 |
| 56.8699 |
| 0.8209 |
| 0.8202 |
| 0.8178 |
| 0.8209 |
| 0.8208 |
| 0.8209 |
| 0.8179 |
| 0.8178 |
| 0.8178 |
| 0.8286 |
| 0.8174 |
| 0.8179 |
| 0.8209 |
| 0.8179 |
| 0.8176 |
| 0.8207 |
| 0.8211 |
| 0.8195 |
| 0.8194 |
| 0.8191 |
| 0.8164 |
| 0.8194 |
| 0.8191 |
| 0.8193 |
| 0.8192 |
| 0.8195 |
| 0.8163 |
| 0.8193 |
| 0.8162 |
| 0.8193 |
| 0.8156 |
| 0.8163 |
| 0.8155 |
| 0.8194 |
| 0.8193 |
| 0.8195 |
| 0.8192 |
| 0.8196 |
| 0.8156 |
| 0.8194 |
| 0.8192 |
| 0.8192 |
| 0.8200 |
| 0.8193 |
| 0.8195 |
| 0.8158 |
| 0.8193 |
| 0.8193 |
| 0.8191 |
| 0.8197 |
| 0.8193 |
| 0.8193 |
| 0.8156 |
| 0.8156 |
| 0.8194 |
| 0.8193 |
| 0.8194 |
| 0.8192 |
| 0.8194 |
| 0.8192 |
| 0.8156 |
| 0.8190 |
| 0.8155 |
| 0.8192 |
| 0.8191 |
| 0.8156 |
| 0.8172 |
| 0.8169 |
| 0.8172 |
| 0.8174 |
| 0.8194 |
| 0.8172 |
| 0.8172 |
| 0.8173 |
| 0.8153 |
| 0.8155 |
| 0.8155 |
| 0.8153 |
| 0.8155 |
| 0.8157 |
| 0.8233 |
| 0.8158 |
| 0.8300 |
| 0.8182 |
| 0.8163 |
| 0.8315 |
| 0.8242 |
| 0.8240 |
| 0.8171 |
| 0.8081 |
| 0.8031 |
| 0.8241 |
| 0.8166 |
| 0.8180 |
| 0.8166 |
| 0.8092 |
| 0.8193 |
| 0.7930 |
| 0.8082 |
| 0.8133 |
| 0.8104 |
| 0.8028 |