Historia de las tarifas diarias WST /SEK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 tala = 4.1426 corona sueca
el mínimo en
1 tala = 2.3093 corona sueca
la historia precio de SEK / WST
Date | WST/SEK |
| 3.9058 |
| 3.8881 |
| 3.8854 |
| 3.7707 |
| 3.8587 |
| 3.7792 |
| 3.7246 |
| 3.6567 |
| 3.7033 |
| 3.6716 |
| 3.7125 |
| 3.7156 |
| 3.7878 |
| 3.7316 |
| 3.7392 |
| 3.6897 |
| 3.6547 |
| 3.5981 |
| 3.5702 |
| 3.6503 |
| 3.7466 |
| 3.7250 |
| 3.7223 |
| 3.7297 |
| 3.8710 |
| 3.9009 |
| 3.9815 |
| 3.9208 |
| 4.0199 |
| 4.0279 |
| 4.0666 |
| 4.0697 |
| 4.0997 |
| 4.0788 |
| 4.0475 |
| 4.0348 |
| 4.0287 |
| 3.9734 |
| 3.8964 |
| 3.8716 |
| 3.8190 |
| 3.7587 |
| 3.9474 |
| 3.9777 |
| 3.9346 |
| 3.9416 |
| 3.9700 |
| 3.9819 |
| 3.9731 |
| 3.8763 |
| 3.7967 |
| 3.7320 |
| 3.7916 |
| 3.7581 |
| 3.7993 |
| 3.9324 |
| 3.8733 |
| 3.8511 |
| 3.8353 |
| 3.8453 |
| 3.9350 |
| 3.8547 |
| 3.7952 |
| 3.8609 |
| 3.8566 |
| 3.8737 |
| 3.8909 |
| 3.8514 |
| 3.8285 |
| 3.8581 |
| 3.7769 |
| 3.8335 |
| 3.7566 |
| 3.8451 |
| 3.9027 |
| 3.9607 |
| 3.9160 |
| 4.0840 |
| 3.9826 |
| 4.1307 |
| 3.9256 |
| 3.8854 |
| 4.0101 |
| 3.9617 |
| 3.9787 |
| 3.8823 |
| 3.7493 |
| 3.7414 |
| 3.7593 |
| 3.8097 |
| 3.9092 |
| 3.8547 |
| 3.7860 |
| 3.8213 |
| 3.8619 |
| 3.7504 |
| 3.7328 |
| 3.7434 |
| 3.8301 |
| 3.9088 |
| 3.7926 |
| 3.7652 |
| 3.6458 |
| 3.6660 |
| 3.8117 |
| 3.6146 |
| 3.6009 |
| 3.5815 |
| 3.4813 |
| 3.5901 |
| 3.5633 |
| 3.4699 |
| 3.4895 |
| 3.5017 |
| 3.4963 |
| 3.5079 |
| 3.4969 |
| 3.5088 |
| 3.5352 |
| 3.5038 |
| 3.4372 |
| 3.3396 |
| 3.3174 |
| 3.3517 |
| 3.3575 |
| 3.4116 |
| 3.3904 |
| 3.4011 |
| 3.3876 |
| 3.3614 |
| 3.3424 |
| 3.3694 |
| 3.3812 |
| 3.3762 |
| 3.4043 |
| 3.3529 |
| 3.3655 |
| 3.4003 |
| 3.3773 |
| 3.3777 |
| 3.3484 |
| 3.3582 |
| 3.2985 |
| 3.2789 |
| 3.2960 |
| 3.3088 |
| 3.3139 |
| 3.2918 |
| 3.3264 |
| 3.3120 |
| 3.3152 |
| 3.3879 |
| 3.4292 |
| 3.4258 |
| 3.3814 |
| 3.3803 |
| 3.4125 |
| 3.3601 |
| 3.3034 |
| 3.2935 |
| 3.3434 |
| 3.3504 |
| 3.3081 |
| 3.3469 |
| 3.3188 |
| 3.2747 |
| 3.2730 |
| 3.2661 |
| 3.2709 |
| 3.2722 |
| 3.3339 |
| 3.3449 |
| 3.3268 |
| 3.3039 |
| 3.3938 |
| 3.3498 |
| 3.3669 |
| 3.3331 |
| 3.3728 |
| 3.4125 |
| 3.4080 |
| 3.3677 |
| 3.3609 |
| 3.3186 |
| 3.3492 |
| 3.3092 |
| 3.3513 |
| 3.3485 |
| 3.3104 |
| 3.3818 |
| 3.4656 |
| 3.4783 |
| 3.4484 |
| 3.4424 |
| 3.4826 |
| 3.3877 |
| 3.4276 |
| 3.5116 |
| 3.4937 |
| 3.5692 |
| 3.5680 |
| 3.6120 |
| 3.6367 |
| 3.5856 |
| 3.6152 |
| 3.7014 |
| 3.7380 |
| 3.6055 |
| 3.5377 |
| 3.5468 |
| 3.6386 |
| 3.6335 |
| 3.6097 |
| 3.6177 |
| 3.6562 |
| 3.6154 |
| 3.6014 |
| 3.5918 |
| 3.5546 |
| 3.5809 |
| 3.5571 |
| 3.6155 |
| 3.6145 |
| 3.6499 |
| 3.6494 |
| 3.6702 |
| 3.6343 |
| 3.6731 |
| 3.6451 |
| 3.7067 |
| 3.7430 |
| 3.7129 |
| 3.6597 |
| 3.6587 |
| 3.6538 |
| 3.7069 |
| 3.6557 |
| 3.6682 |
| 3.6241 |
| 3.6361 |
| 3.6168 |
| 3.6087 |
| 3.5411 |
| 3.6106 |
| 3.5778 |
| 3.5505 |
| 3.6120 |
| 3.5970 |
| 3.6024 |
| 3.6520 |
| 3.6842 |
| 3.6791 |
| 3.6538 |
| 3.6326 |
| 3.5684 |
| 3.5520 |
| 3.5522 |
| 3.5609 |
| 3.5546 |
| 3.5370 |
| 3.5972 |
| 3.5907 |
| 3.5699 |
| 3.5548 |
| 3.5644 |
| 3.5087 |
| 3.4762 |
| 3.4536 |
| 3.4344 |
| 3.4126 |
| 3.4251 |
| 3.4756 |
| 3.4754 |
| 3.4901 |
| 3.4713 |
| 3.4916 |
| 3.4587 |
| 3.5011 |
| 3.4587 |
| 3.4932 |
| 3.4356 |
| 3.4156 |
| 3.4637 |
| 3.4558 |
| 3.3981 |
| 3.4465 |
| 3.5019 |
| 3.5138 |
| 3.5123 |
| 3.5339 |
| 3.5240 |
| 3.4530 |
| 3.3819 |
| 3.4240 |
| 3.4120 |
| 3.3640 |
| 3.4534 |
| 3.4243 |
| 3.4300 |
| 3.3942 |
| 3.4216 |
| 3.4305 |
| 3.3696 |
| 3.3674 |
| 3.4449 |
| 3.4242 |
| 3.3503 |
| 3.3320 |
| 3.2947 |
| 3.3152 |
| 3.2316 |
| 3.2153 |
| 3.2509 |
| 3.2843 |
| 3.2555 |
| 3.2028 |
| 3.1908 |
| 3.2062 |
| 3.1728 |
| 3.2275 |
| 3.1810 |
| 3.2473 |
| 3.2292 |
| 3.2665 |
| 3.3322 |
| 3.3336 |
| 3.3029 |
| 3.2396 |
| 3.3561 |
| 3.3139 |
| 3.3262 |
| 3.3002 |
| 3.2667 |
| 3.2446 |
| 3.2294 |
| 3.2812 |
| 3.2525 |
| 3.2088 |
| 3.2329 |
| 3.2035 |
| 3.1961 |
| 3.2676 |
| 3.3362 |
| 3.3242 |
| 3.2846 |
| 3.3285 |
| 3.3322 |
| 3.3651 |
| 3.3995 |
| 3.4822 |
| 3.4869 |
| 3.4458 |
| 3.3916 |
| 3.4068 |
| 3.4076 |
| 3.3963 |
| 3.4020 |
| 3.4039 |
| 3.4376 |
| 3.4956 |
| 3.5126 |
| 3.4834 |
| 3.4256 |
| 3.4523 |
| 3.4628 |
| 3.5552 |
| 3.5714 |
| 3.5092 |
| 3.5067 |
| 3.4814 |
| 3.4656 |
| 3.4561 |
| 3.4766 |
| 3.4876 |
| 3.4999 |
| 3.6057 |
| 3.6738 |
| 3.5772 |
| 3.5625 |
| 3.5580 |
| 3.5720 |
| 3.6090 |
| 3.5686 |
| 3.5347 |
| 3.5009 |
| 3.4437 |
| 3.3906 |
| 3.3812 |
| 3.3630 |
| 3.3738 |
| 3.3475 |
| 3.3401 |
| 3.3263 |
| 3.2870 |
| 3.3188 |
| 3.3579 |
| 3.3499 |
| 3.3542 |
| 3.4006 |
| 3.3770 |
| 3.3064 |
| 3.3522 |
| 3.2396 |
| 3.2205 |
| 3.2007 |
| 3.1895 |
| 3.2171 |
| 3.1893 |
| 3.1536 |
| 3.1699 |
| 3.1728 |
| 3.1774 |
| 3.1903 |
| 3.1880 |
| 3.2280 |
| 3.1924 |
| 3.2376 |
| 3.2808 |
| 3.2914 |
| 3.2221 |
| 3.2217 |
| 3.1858 |
| 3.2390 |
| 3.2574 |
| 3.3081 |
| 3.2804 |
| 3.2395 |
| 3.2335 |
| 3.2444 |
| 3.2466 |
| 3.2440 |
| 3.3432 |
| 3.2788 |
| 3.2949 |
| 3.3716 |
| 3.3502 |
| 3.3397 |
| 3.2604 |
| 3.1420 |
| 3.0931 |
| 3.2629 |
| 3.1750 |
| 3.1606 |
| 3.2351 |
| 3.2744 |
| 3.2318 |
| 3.3139 |
| 3.4045 |
| 3.3896 |
| 3.3437 |
| 3.3800 |
| 3.3518 |
| 3.2992 |
| 3.3585 |
| 3.2538 |
| 3.2761 |
| 3.3545 |
| 3.4453 |
| 3.3644 |
| 3.3698 |
| 3.3945 |
| 3.4305 |
| 3.4833 |
| 3.5147 |
| 3.5656 |
| 3.4613 |
| 3.4786 |
| 3.4446 |
| 3.4442 |
| 3.3820 |
| 3.3687 |
| 3.3914 |
| 3.3806 |
| 3.3587 |
| 3.2992 |
| 3.3492 |
| 3.3458 |
| 3.3309 |
| 3.2952 |
| 3.2616 |
| 3.2369 |
| 3.1731 |
| 3.1537 |
| 3.1034 |
| 3.1142 |
| 3.1141 |
| 3.0449 |
| 3.1069 |
| 3.0594 |
| 3.0299 |
| 2.9963 |
| 3.0074 |
| 3.0396 |
| 3.0456 |
| 3.0466 |
| 3.0524 |
| 3.0159 |
| 2.9945 |
| 2.9721 |
| 2.9717 |
| 2.9788 |
| 2.9666 |
| 2.9770 |
| 2.9639 |
| 2.9833 |
| 2.9335 |
| 2.9150 |
| 2.8827 |
| 2.8801 |
| 2.8956 |
| 2.8710 |
| 2.8614 |
| 2.8712 |
| 2.8679 |
| 2.8392 |
| 2.8842 |
| 2.8614 |
| 2.8350 |
| 2.8174 |
| 2.7674 |
| 2.7335 |
| 2.7386 |
| 2.7654 |
| 2.7839 |
| 2.7616 |
| 2.7726 |
| 2.7889 |
| 2.7457 |
| 2.7614 |
| 2.7991 |
| 2.7815 |
| 2.7668 |
| 2.8258 |
| 2.8310 |
| 2.8086 |
| 2.8208 |
| 2.8350 |
| 2.8633 |
| 2.8407 |
| 2.8023 |
| 2.7603 |
| 2.7810 |
| 2.7939 |
| 2.7644 |
| 2.7630 |
| 2.7456 |
| 2.7991 |
| 2.8057 |
| 2.7950 |
| 2.7591 |
| 2.7773 |
| 2.7683 |
| 2.7846 |
| 2.7643 |
| 2.7659 |
| 2.8364 |
| 2.8860 |
| 2.8488 |
| 2.8783 |
| 2.7786 |
| 2.8314 |
| 2.8568 |
| 2.8615 |
| 2.8886 |
| 2.8842 |
| 2.8524 |
| 2.8581 |
| 2.8522 |
| 2.8396 |
| 2.8077 |
| 2.8332 |
| 2.8298 |
| 2.7953 |
| 2.7824 |
| 2.8206 |
| 2.8423 |
| 2.7871 |
| 2.8194 |
| 2.7825 |
| 2.8099 |
| 2.8636 |
| 2.8173 |
| 2.8392 |
| 2.8518 |
| 2.8686 |
| 2.9149 |
| 2.9192 |
| 2.8957 |
| 2.8861 |
| 2.9389 |
| 2.8916 |
| 2.9283 |
| 2.9127 |
| 2.8664 |
| 2.9037 |
| 2.8995 |
| 2.9143 |
| 2.9012 |
| 2.9234 |
| 2.8308 |
| 2.8569 |
| 2.8512 |
| 2.8928 |
| 2.8990 |
| 2.9073 |
| 2.9420 |
| 3.0501 |
| 2.9538 |
| 2.9490 |
| 2.9500 |
| 2.9690 |
| 2.9514 |
| 2.9692 |
| 2.9892 |
| 2.9677 |
| 2.9586 |
| 2.9823 |
| 2.9489 |
| 2.9749 |
| 2.9660 |
| 2.9854 |
| 2.9677 |
| 2.9495 |
| 2.9646 |
| 2.9949 |
| 3.0325 |
| 2.9735 |
| 2.9256 |
| 2.9672 |
| 2.9016 |
| 2.9280 |
| 2.9315 |
| 2.8663 |
| 2.8913 |
| 2.8775 |
| 2.8801 |
| 2.8479 |
| 2.8616 |
| 2.8885 |
| 2.8193 |
| 2.8583 |
| 2.8454 |
| 2.8936 |
| 2.8811 |
| 2.8748 |
| 2.8361 |
| 2.8456 |
| 2.8487 |
| 2.9243 |
| 2.9190 |
| 2.9397 |
| 2.9001 |
| 2.8664 |
| 2.7810 |
| 2.8366 |
| 2.9293 |
| 2.8813 |
| 2.8776 |
| 2.8344 |
| 2.8356 |
| 2.8927 |
| 2.7924 |
| 2.8143 |
| 2.8261 |
| 2.7585 |
| 2.6644 |
| 2.7342 |
| 2.7746 |
| 2.7315 |
| 2.7246 |
| 2.6357 |
| 2.6465 |
| 2.6874 |
| 2.6803 |
| 2.6907 |
| 2.7083 |
| 2.6508 |
| 2.7210 |
| 2.6833 |
| 2.7041 |
| 2.6724 |
| 2.7344 |
| 2.7465 |
| 2.7142 |
| 2.7839 |
| 2.8473 |
| 2.9671 |
| 2.8824 |
| 2.8710 |
| 2.8132 |
| 2.9043 |
| 2.8183 |
| 2.9721 |
| 2.8902 |
| 2.9215 |
| 2.8732 |
| 2.7808 |
| 2.7574 |
| 2.7976 |
| 2.7866 |
| 2.7680 |
| 2.7958 |
| 2.8480 |
| 2.8430 |
| 2.8805 |
| 2.9617 |
| 2.8857 |
| 2.8285 |
| 2.6976 |
| 2.7102 |
| 2.7589 |
| 2.8566 |
| 2.9193 |
| 2.9715 |
| 3.0154 |
| 2.9736 |
| 3.0764 |
| 3.1526 |
| 3.0921 |
| 3.1394 |
| 3.1511 |
| 2.9375 |
| 2.8956 |
| 2.8042 |
| 2.8405 |
| 2.8843 |
| 2.7970 |
| 2.8270 |
| 2.8842 |
| 2.7824 |
| 2.7868 |
| 2.8113 |
| 2.8032 |
| 2.8252 |
| 2.8934 |
| 2.8399 |
| 2.8161 |
| 2.7766 |
| 2.7366 |
| 2.7548 |
| 2.8631 |
| 2.8882 |
| 2.8202 |
| 2.7971 |
| 2.7470 |
| 2.7295 |
| 2.6432 |
| 2.7220 |
| 2.7611 |
| 2.6768 |
| 2.7513 |
| 2.7247 |
| 2.7294 |
| 2.6991 |
| 2.6638 |
| 2.7222 |
| 2.7137 |
| 2.7207 |
| 2.6035 |
| 2.7823 |
| 2.6840 |
| 2.7276 |
| 2.7312 |
| 2.8223 |
| 2.8130 |
| 2.8314 |
| 2.8167 |
| 2.8586 |
| 2.8490 |
| 2.8699 |
| 2.6394 |
| 2.6087 |
| 2.6808 |
| 2.6283 |
| 2.6044 |
| 2.7130 |
| 3.0065 |
| 2.8473 |
| 2.7074 |
| 2.8297 |
| 2.6709 |
| 2.7732 |
| 2.9760 |
| 3.0213 |
| 2.8393 |
| 2.7092 |
| 2.5971 |
| 2.7155 |
| 2.7288 |
| 2.6811 |
| 2.6893 |
| 2.7070 |
| 2.6026 |
| 2.5794 |
| 2.6605 |
| 2.6587 |
| 2.7032 |
| 2.7472 |
| 2.7850 |
| 2.6683 |
| 2.7325 |
| 2.9601 |
| 2.7538 |
| 2.6647 |
| 2.7125 |
| 2.5218 |
| 2.3949 |
| 2.4842 |
| 2.5207 |
| 2.4893 |
| 2.5333 |
| 2.5082 |
| 2.5038 |
| 2.4913 |
| 2.4212 |
| 2.4034 |
| 2.4465 |
| 2.4395 |
| 2.4924 |
| 2.4459 |
| 2.4565 |
| 2.4247 |
| 2.4603 |
| 2.3898 |
| 2.4115 |
| 2.4393 |
| 2.4552 |
| 2.4534 |
| 2.3226 |
| 2.3264 |
| 2.3426 |
| 2.3333 |
| 2.4028 |
| 2.3742 |
| 2.4093 |
| 2.4023 |
| 2.4512 |
| 2.4506 |
| 2.5065 |
| 2.4662 |
| 2.4856 |
| 2.4885 |
| 2.4422 |
| 2.4663 |
| 2.4956 |
| 2.5512 |
| 2.5677 |
| 2.4862 |
| 2.4976 |
| 2.4315 |
| 2.4864 |
| 2.5115 |
| 2.5160 |
| 2.4808 |
| 2.5268 |
| 2.4882 |
| 2.5122 |
| 2.5533 |
| 2.4798 |
| 2.5222 |
| 2.5554 |
| 2.5696 |
| 2.6092 |
| 2.5993 |
| 2.6937 |
| 2.6035 |
| 2.6433 |
| 2.5724 |
| 2.5658 |
| 2.6372 |
| 2.6205 |
| 2.6176 |
| 2.6812 |
| 2.6652 |
| 2.5999 |
| 2.6028 |
| 2.6217 |
| 2.5983 |
| 2.5516 |
| 2.5872 |
| 2.5275 |
| 2.6084 |
| 2.5704 |
| 2.6103 |
| 2.5259 |
| 2.5215 |
| 2.7902 |
| 2.5542 |
| 2.5428 |
| 2.5402 |
| 2.5288 |
| 2.5639 |
| 2.5605 |
| 2.4074 |
| 2.5379 |
| 2.5234 |
| 2.4777 |
| 2.4720 |
| 2.5102 |
| 2.5055 |
| 2.4887 |
| 2.6106 |
| 2.5076 |
| 2.5560 |
| 2.6239 |
| 2.6263 |
| 2.6615 |
| 2.6564 |
| 2.6121 |
| 2.6034 |
| 2.6215 |
| 2.5565 |
| 2.5715 |
| 2.5341 |
| 2.5305 |
| 2.5119 |
| 2.5874 |
| 2.5359 |
| 2.5547 |
| 2.5508 |
| 2.5965 |
| 2.4706 |
| 2.5362 |
| 2.5996 |
| 2.6121 |
| 2.5937 |
| 2.5281 |
| 2.6062 |
| 2.6012 |
| 2.6200 |
| 2.5461 |
| 2.6005 |
| 2.6241 |
| 2.6155 |
| 2.6708 |
| 2.6807 |
| 2.7061 |
| 2.6992 |
| 2.7806 |
| 2.8699 |
| 2.8848 |
| 2.8364 |
| 2.8583 |
| 2.8358 |
| 2.7852 |
| 2.7228 |
| 2.8245 |
| 2.8532 |
| 2.8254 |
| 2.8883 |
| 2.8714 |
| 2.9046 |
| 2.9234 |
| 2.9258 |
| 2.9583 |
| 2.9423 |
| 2.9737 |
| 2.9251 |
| 2.9676 |
| 2.8818 |
| 2.8786 |
| 2.8754 |
| 2.8037 |
| 2.8788 |
| 2.7969 |
| 2.7804 |
| 2.7946 |
| 2.8279 |
| 2.8077 |
| 2.7992 |
| 2.8607 |
| 2.8815 |
| 2.8648 |
| 2.8217 |
| 2.9584 |
| 2.8959 |
| 2.8548 |
| 2.8862 |
| 2.7291 |
| 2.7373 |
| 2.7211 |
| 2.7221 |
| 2.7175 |
| 2.6678 |
| 2.6156 |
| 2.6554 |
| 2.6492 |
| 2.6631 |
| 2.6407 |
| 2.6350 |
| 2.5856 |
| 2.5787 |
| 2.5523 |
| 2.5982 |
| 2.6101 |
| 2.6349 |
| 2.5937 |
| 2.5670 |
| 2.5280 |
| 2.5471 |
| 2.4772 |
| 2.4735 |
| 2.4926 |
| 2.4871 |
| 2.4831 |
| 2.5035 |
| 2.5713 |
| 2.5621 |
| 2.5890 |
| 2.5808 |
| 2.5955 |
| 2.6518 |
| 2.6927 |
| 2.6429 |
| 2.6054 |
| 2.6335 |
| 2.6299 |
| 2.6600 |
| 2.6980 |
| 2.6766 |
| 2.6673 |
| 2.6345 |
| 2.6499 |
| 2.6637 |
| 2.6538 |
| 2.6544 |
| 2.6261 |
| 2.6771 |
| 2.5969 |
| 2.6074 |
| 2.6001 |
| 2.5894 |
| 2.6245 |
| 2.7026 |
| 2.6421 |
| 2.6485 |
| 2.6594 |
| 2.6954 |
| 2.6965 |
| 2.7002 |
| 2.7667 |
| 2.7489 |