Historia de las tarifas diarias SEK /WST desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 corona sueca = 0.43304 tala
el mínimo en
1 corona sueca = 0.24140 tala
la historia precio de WST / SEK
Date | SEK/WST |
| 0.25603 |
| 0.25719 |
| 0.25738 |
| 0.26520 |
| 0.25916 |
| 0.26461 |
| 0.26848 |
| 0.27347 |
| 0.27003 |
| 0.27236 |
| 0.26936 |
| 0.26914 |
| 0.26401 |
| 0.26798 |
| 0.26744 |
| 0.27102 |
| 0.27362 |
| 0.27793 |
| 0.28010 |
| 0.27395 |
| 0.26691 |
| 0.26846 |
| 0.26865 |
| 0.26812 |
| 0.25833 |
| 0.25635 |
| 0.25116 |
| 0.25505 |
| 0.24876 |
| 0.24827 |
| 0.24591 |
| 0.24572 |
| 0.24392 |
| 0.24517 |
| 0.24707 |
| 0.24784 |
| 0.24822 |
| 0.25168 |
| 0.25665 |
| 0.25829 |
| 0.26185 |
| 0.26605 |
| 0.25333 |
| 0.25140 |
| 0.25416 |
| 0.25370 |
| 0.25189 |
| 0.25113 |
| 0.25170 |
| 0.25798 |
| 0.26339 |
| 0.26795 |
| 0.26374 |
| 0.26609 |
| 0.26321 |
| 0.25429 |
| 0.25818 |
| 0.25967 |
| 0.26073 |
| 0.26006 |
| 0.25413 |
| 0.25942 |
| 0.26349 |
| 0.25900 |
| 0.25930 |
| 0.25815 |
| 0.25701 |
| 0.25965 |
| 0.26120 |
| 0.25920 |
| 0.26477 |
| 0.26086 |
| 0.26620 |
| 0.26007 |
| 0.25623 |
| 0.25248 |
| 0.25536 |
| 0.24486 |
| 0.25109 |
| 0.24209 |
| 0.25474 |
| 0.25737 |
| 0.24937 |
| 0.25242 |
| 0.25134 |
| 0.25758 |
| 0.26672 |
| 0.26728 |
| 0.26600 |
| 0.26249 |
| 0.25581 |
| 0.25943 |
| 0.26413 |
| 0.26169 |
| 0.25894 |
| 0.26664 |
| 0.26790 |
| 0.26714 |
| 0.26109 |
| 0.25583 |
| 0.26367 |
| 0.26559 |
| 0.27429 |
| 0.27277 |
| 0.26235 |
| 0.27665 |
| 0.27771 |
| 0.27922 |
| 0.28725 |
| 0.27854 |
| 0.28064 |
| 0.28819 |
| 0.28658 |
| 0.28558 |
| 0.28602 |
| 0.28507 |
| 0.28596 |
| 0.28500 |
| 0.28287 |
| 0.28541 |
| 0.29094 |
| 0.29944 |
| 0.30144 |
| 0.29836 |
| 0.29784 |
| 0.29312 |
| 0.29495 |
| 0.29402 |
| 0.29519 |
| 0.29749 |
| 0.29919 |
| 0.29679 |
| 0.29575 |
| 0.29619 |
| 0.29375 |
| 0.29825 |
| 0.29713 |
| 0.29409 |
| 0.29609 |
| 0.29606 |
| 0.29865 |
| 0.29778 |
| 0.30317 |
| 0.30498 |
| 0.30340 |
| 0.30222 |
| 0.30176 |
| 0.30379 |
| 0.30062 |
| 0.30193 |
| 0.30164 |
| 0.29516 |
| 0.29161 |
| 0.29191 |
| 0.29574 |
| 0.29583 |
| 0.29304 |
| 0.29761 |
| 0.30272 |
| 0.30363 |
| 0.29910 |
| 0.29847 |
| 0.30229 |
| 0.29878 |
| 0.30131 |
| 0.30537 |
| 0.30553 |
| 0.30617 |
| 0.30573 |
| 0.30560 |
| 0.29995 |
| 0.29897 |
| 0.30059 |
| 0.30267 |
| 0.29466 |
| 0.29853 |
| 0.29701 |
| 0.30002 |
| 0.29649 |
| 0.29304 |
| 0.29343 |
| 0.29694 |
| 0.29754 |
| 0.30133 |
| 0.29858 |
| 0.30219 |
| 0.29839 |
| 0.29865 |
| 0.30208 |
| 0.29570 |
| 0.28855 |
| 0.28750 |
| 0.28999 |
| 0.29049 |
| 0.28714 |
| 0.29518 |
| 0.29175 |
| 0.28477 |
| 0.28623 |
| 0.28017 |
| 0.28027 |
| 0.27685 |
| 0.27498 |
| 0.27889 |
| 0.27661 |
| 0.27017 |
| 0.26752 |
| 0.27735 |
| 0.28267 |
| 0.28195 |
| 0.27483 |
| 0.27522 |
| 0.27703 |
| 0.27642 |
| 0.27351 |
| 0.27660 |
| 0.27767 |
| 0.27841 |
| 0.28133 |
| 0.27926 |
| 0.28112 |
| 0.27659 |
| 0.27666 |
| 0.27398 |
| 0.27402 |
| 0.27246 |
| 0.27516 |
| 0.27225 |
| 0.27434 |
| 0.26978 |
| 0.26716 |
| 0.26933 |
| 0.27325 |
| 0.27332 |
| 0.27369 |
| 0.26977 |
| 0.27355 |
| 0.27261 |
| 0.27593 |
| 0.27502 |
| 0.27649 |
| 0.27711 |
| 0.28239 |
| 0.27696 |
| 0.27950 |
| 0.28165 |
| 0.27685 |
| 0.27801 |
| 0.27759 |
| 0.27382 |
| 0.27143 |
| 0.27181 |
| 0.27369 |
| 0.27529 |
| 0.28024 |
| 0.28153 |
| 0.28152 |
| 0.28083 |
| 0.28132 |
| 0.28272 |
| 0.27800 |
| 0.27850 |
| 0.28012 |
| 0.28131 |
| 0.28055 |
| 0.28501 |
| 0.28767 |
| 0.28955 |
| 0.29118 |
| 0.29303 |
| 0.29196 |
| 0.28772 |
| 0.28774 |
| 0.28652 |
| 0.28808 |
| 0.28640 |
| 0.28913 |
| 0.28562 |
| 0.28912 |
| 0.28627 |
| 0.29107 |
| 0.29277 |
| 0.28871 |
| 0.28937 |
| 0.29428 |
| 0.29015 |
| 0.28556 |
| 0.28459 |
| 0.28471 |
| 0.28297 |
| 0.28377 |
| 0.28960 |
| 0.29569 |
| 0.29206 |
| 0.29308 |
| 0.29727 |
| 0.28957 |
| 0.29203 |
| 0.29154 |
| 0.29462 |
| 0.29226 |
| 0.29150 |
| 0.29677 |
| 0.29696 |
| 0.29028 |
| 0.29203 |
| 0.29848 |
| 0.30012 |
| 0.30352 |
| 0.30164 |
| 0.30944 |
| 0.31101 |
| 0.30760 |
| 0.30448 |
| 0.30717 |
| 0.31223 |
| 0.31340 |
| 0.31189 |
| 0.31518 |
| 0.30983 |
| 0.31437 |
| 0.30795 |
| 0.30967 |
| 0.30614 |
| 0.30011 |
| 0.29998 |
| 0.30276 |
| 0.30868 |
| 0.29797 |
| 0.30176 |
| 0.30065 |
| 0.30301 |
| 0.30612 |
| 0.30821 |
| 0.30965 |
| 0.30477 |
| 0.30746 |
| 0.31165 |
| 0.30932 |
| 0.31216 |
| 0.31288 |
| 0.30604 |
| 0.29974 |
| 0.30082 |
| 0.30445 |
| 0.30044 |
| 0.30011 |
| 0.29717 |
| 0.29416 |
| 0.28718 |
| 0.28679 |
| 0.29021 |
| 0.29484 |
| 0.29353 |
| 0.29346 |
| 0.29444 |
| 0.29395 |
| 0.29378 |
| 0.29090 |
| 0.28607 |
| 0.28469 |
| 0.28707 |
| 0.29192 |
| 0.28966 |
| 0.28878 |
| 0.28128 |
| 0.28001 |
| 0.28497 |
| 0.28517 |
| 0.28724 |
| 0.28855 |
| 0.28934 |
| 0.28764 |
| 0.28673 |
| 0.28572 |
| 0.27734 |
| 0.27219 |
| 0.27955 |
| 0.28070 |
| 0.28106 |
| 0.27996 |
| 0.27709 |
| 0.28023 |
| 0.28291 |
| 0.28564 |
| 0.29038 |
| 0.29493 |
| 0.29575 |
| 0.29736 |
| 0.29640 |
| 0.29873 |
| 0.29939 |
| 0.30063 |
| 0.30423 |
| 0.30131 |
| 0.29781 |
| 0.29851 |
| 0.29813 |
| 0.29406 |
| 0.29612 |
| 0.30244 |
| 0.29831 |
| 0.30868 |
| 0.31051 |
| 0.31243 |
| 0.31353 |
| 0.31084 |
| 0.31355 |
| 0.31710 |
| 0.31547 |
| 0.31518 |
| 0.31472 |
| 0.31345 |
| 0.31367 |
| 0.30979 |
| 0.31325 |
| 0.30887 |
| 0.30480 |
| 0.30382 |
| 0.31036 |
| 0.31039 |
| 0.31389 |
| 0.30874 |
| 0.30699 |
| 0.30229 |
| 0.30484 |
| 0.30869 |
| 0.30927 |
| 0.30823 |
| 0.30801 |
| 0.30826 |
| 0.29911 |
| 0.30499 |
| 0.30350 |
| 0.29660 |
| 0.29849 |
| 0.29943 |
| 0.30671 |
| 0.31827 |
| 0.32330 |
| 0.30648 |
| 0.31497 |
| 0.31640 |
| 0.30911 |
| 0.30540 |
| 0.30942 |
| 0.30176 |
| 0.29373 |
| 0.29502 |
| 0.29907 |
| 0.29585 |
| 0.29834 |
| 0.30311 |
| 0.29775 |
| 0.30733 |
| 0.30524 |
| 0.29810 |
| 0.29025 |
| 0.29723 |
| 0.29676 |
| 0.29460 |
| 0.29151 |
| 0.28708 |
| 0.28452 |
| 0.28045 |
| 0.28891 |
| 0.28747 |
| 0.29031 |
| 0.29035 |
| 0.29568 |
| 0.29685 |
| 0.29487 |
| 0.29580 |
| 0.29774 |
| 0.30311 |
| 0.29858 |
| 0.29888 |
| 0.30022 |
| 0.30347 |
| 0.30660 |
| 0.30894 |
| 0.31515 |
| 0.31709 |
| 0.32223 |
| 0.32111 |
| 0.32112 |
| 0.32842 |
| 0.32186 |
| 0.32686 |
| 0.33005 |
| 0.33375 |
| 0.33251 |
| 0.32900 |
| 0.32834 |
| 0.32824 |
| 0.32761 |
| 0.33157 |
| 0.33395 |
| 0.33646 |
| 0.33651 |
| 0.33571 |
| 0.33709 |
| 0.33591 |
| 0.33740 |
| 0.33520 |
| 0.34089 |
| 0.34306 |
| 0.34689 |
| 0.34720 |
| 0.34536 |
| 0.34831 |
| 0.34949 |
| 0.34829 |
| 0.34869 |
| 0.35221 |
| 0.34671 |
| 0.34948 |
| 0.35274 |
| 0.35494 |
| 0.36136 |
| 0.36583 |
| 0.36515 |
| 0.36161 |
| 0.35920 |
| 0.36210 |
| 0.36067 |
| 0.35856 |
| 0.36420 |
| 0.36214 |
| 0.35725 |
| 0.35952 |
| 0.36143 |
| 0.35389 |
| 0.35323 |
| 0.35605 |
| 0.35451 |
| 0.35273 |
| 0.34924 |
| 0.35203 |
| 0.35685 |
| 0.36228 |
| 0.35958 |
| 0.35792 |
| 0.36175 |
| 0.36192 |
| 0.36422 |
| 0.35725 |
| 0.35641 |
| 0.35778 |
| 0.36243 |
| 0.36007 |
| 0.36123 |
| 0.35912 |
| 0.36176 |
| 0.36154 |
| 0.35256 |
| 0.34650 |
| 0.35103 |
| 0.34743 |
| 0.35989 |
| 0.35319 |
| 0.35004 |
| 0.34947 |
| 0.34618 |
| 0.34671 |
| 0.35058 |
| 0.34988 |
| 0.35061 |
| 0.35217 |
| 0.35616 |
| 0.35296 |
| 0.35338 |
| 0.35774 |
| 0.35941 |
| 0.35454 |
| 0.35183 |
| 0.35880 |
| 0.35468 |
| 0.35939 |
| 0.35588 |
| 0.34921 |
| 0.35495 |
| 0.35221 |
| 0.35066 |
| 0.34860 |
| 0.34306 |
| 0.34256 |
| 0.34534 |
| 0.34649 |
| 0.34027 |
| 0.34583 |
| 0.34150 |
| 0.34332 |
| 0.34886 |
| 0.34439 |
| 0.34488 |
| 0.34313 |
| 0.34469 |
| 0.34207 |
| 0.35325 |
| 0.35003 |
| 0.35073 |
| 0.34568 |
| 0.34495 |
| 0.34396 |
| 0.33990 |
| 0.32786 |
| 0.33854 |
| 0.33910 |
| 0.33898 |
| 0.33682 |
| 0.33882 |
| 0.33679 |
| 0.33454 |
| 0.33697 |
| 0.33800 |
| 0.33531 |
| 0.33911 |
| 0.33614 |
| 0.33715 |
| 0.33496 |
| 0.33697 |
| 0.33904 |
| 0.33731 |
| 0.33390 |
| 0.32976 |
| 0.33630 |
| 0.34182 |
| 0.33702 |
| 0.34464 |
| 0.34153 |
| 0.34112 |
| 0.34888 |
| 0.34587 |
| 0.34752 |
| 0.34721 |
| 0.35113 |
| 0.34946 |
| 0.34620 |
| 0.35470 |
| 0.34985 |
| 0.35144 |
| 0.34559 |
| 0.34709 |
| 0.34785 |
| 0.35260 |
| 0.35142 |
| 0.35103 |
| 0.34196 |
| 0.34259 |
| 0.34017 |
| 0.34482 |
| 0.34887 |
| 0.35958 |
| 0.35254 |
| 0.34137 |
| 0.34706 |
| 0.34751 |
| 0.35281 |
| 0.35266 |
| 0.34569 |
| 0.35811 |
| 0.35533 |
| 0.35385 |
| 0.36251 |
| 0.37532 |
| 0.36573 |
| 0.36041 |
| 0.36611 |
| 0.36703 |
| 0.37941 |
| 0.37785 |
| 0.37211 |
| 0.37309 |
| 0.37165 |
| 0.36924 |
| 0.37725 |
| 0.36751 |
| 0.37267 |
| 0.36981 |
| 0.37419 |
| 0.36572 |
| 0.36411 |
| 0.36843 |
| 0.35920 |
| 0.35121 |
| 0.33703 |
| 0.34694 |
| 0.34831 |
| 0.35547 |
| 0.34432 |
| 0.35482 |
| 0.33646 |
| 0.34600 |
| 0.34229 |
| 0.34804 |
| 0.35961 |
| 0.36266 |
| 0.35745 |
| 0.35885 |
| 0.36128 |
| 0.35768 |
| 0.35112 |
| 0.35175 |
| 0.34716 |
| 0.33765 |
| 0.34654 |
| 0.35355 |
| 0.37070 |
| 0.36897 |
| 0.36246 |
| 0.35007 |
| 0.34255 |
| 0.33653 |
| 0.33163 |
| 0.33629 |
| 0.32506 |
| 0.31720 |
| 0.32340 |
| 0.31853 |
| 0.31735 |
| 0.34042 |
| 0.34535 |
| 0.35661 |
| 0.35205 |
| 0.34670 |
| 0.35753 |
| 0.35373 |
| 0.34671 |
| 0.35940 |
| 0.35884 |
| 0.35571 |
| 0.35673 |
| 0.35395 |
| 0.34562 |
| 0.35212 |
| 0.35510 |
| 0.36015 |
| 0.36542 |
| 0.36300 |
| 0.34927 |
| 0.34623 |
| 0.35458 |
| 0.35751 |
| 0.36403 |
| 0.36637 |
| 0.37834 |
| 0.36737 |
| 0.36217 |
| 0.37358 |
| 0.36346 |
| 0.36702 |
| 0.36639 |
| 0.37049 |
| 0.37541 |
| 0.36734 |
| 0.36850 |
| 0.36756 |
| 0.38410 |
| 0.35941 |
| 0.37258 |
| 0.36662 |
| 0.36614 |
| 0.35432 |
| 0.35549 |
| 0.35318 |
| 0.35503 |
| 0.34982 |
| 0.35100 |
| 0.34844 |
| 0.37888 |
| 0.38333 |
| 0.37303 |
| 0.38047 |
| 0.38396 |
| 0.36859 |
| 0.33262 |
| 0.35121 |
| 0.36936 |
| 0.35340 |
| 0.37441 |
| 0.36059 |
| 0.33603 |
| 0.33098 |
| 0.35221 |
| 0.36912 |
| 0.38504 |
| 0.36826 |
| 0.36647 |
| 0.37299 |
| 0.37184 |
| 0.36941 |
| 0.38423 |
| 0.38768 |
| 0.37587 |
| 0.37612 |
| 0.36994 |
| 0.36400 |
| 0.35906 |
| 0.37476 |
| 0.36597 |
| 0.33783 |
| 0.36314 |
| 0.37528 |
| 0.36866 |
| 0.39654 |
| 0.41755 |
| 0.40255 |
| 0.39671 |
| 0.40172 |
| 0.39474 |
| 0.39869 |
| 0.39940 |
| 0.40140 |
| 0.41302 |
| 0.41608 |
| 0.40874 |
| 0.40993 |
| 0.40122 |
| 0.40885 |
| 0.40708 |
| 0.41242 |
| 0.40645 |
| 0.41844 |
| 0.41467 |
| 0.40995 |
| 0.40729 |
| 0.40759 |
| 0.43055 |
| 0.42984 |
| 0.42687 |
| 0.42857 |
| 0.41618 |
| 0.42120 |
| 0.41506 |
| 0.41627 |
| 0.40796 |
| 0.40806 |
| 0.39897 |
| 0.40548 |
| 0.40232 |
| 0.40185 |
| 0.40947 |
| 0.40546 |
| 0.40070 |
| 0.39197 |
| 0.38945 |
| 0.40222 |
| 0.40038 |
| 0.41127 |
| 0.40218 |
| 0.39817 |
| 0.39746 |
| 0.40310 |
| 0.39576 |
| 0.40189 |
| 0.39806 |
| 0.39165 |
| 0.40326 |
| 0.39648 |
| 0.39132 |
| 0.38916 |
| 0.38325 |
| 0.38472 |
| 0.37124 |
| 0.38410 |
| 0.37831 |
| 0.38874 |
| 0.38974 |
| 0.37919 |
| 0.38160 |
| 0.38203 |
| 0.37296 |
| 0.37521 |
| 0.38462 |
| 0.38420 |
| 0.38144 |
| 0.38487 |
| 0.39190 |
| 0.38652 |
| 0.39565 |
| 0.38338 |
| 0.38904 |
| 0.38309 |
| 0.39590 |
| 0.39660 |
| 0.35840 |
| 0.39151 |
| 0.39327 |
| 0.39367 |
| 0.39545 |
| 0.39003 |
| 0.39055 |
| 0.41539 |
| 0.39402 |
| 0.39628 |
| 0.40360 |
| 0.40454 |
| 0.39837 |
| 0.39913 |
| 0.40181 |
| 0.38305 |
| 0.39878 |
| 0.39124 |
| 0.38111 |
| 0.38076 |
| 0.37572 |
| 0.37645 |
| 0.38283 |
| 0.38411 |
| 0.38146 |
| 0.39116 |
| 0.38887 |
| 0.39461 |
| 0.39518 |
| 0.39810 |
| 0.38649 |
| 0.39434 |
| 0.39144 |
| 0.39203 |
| 0.38513 |
| 0.40476 |
| 0.39428 |
| 0.38468 |
| 0.38284 |
| 0.38555 |
| 0.39556 |
| 0.38370 |
| 0.38443 |
| 0.38167 |
| 0.39275 |
| 0.38453 |
| 0.38108 |
| 0.38233 |
| 0.37442 |
| 0.37304 |
| 0.36953 |
| 0.37048 |
| 0.35963 |
| 0.34845 |
| 0.34664 |
| 0.35256 |
| 0.34985 |
| 0.35264 |
| 0.35905 |
| 0.36726 |
| 0.35404 |
| 0.35048 |
| 0.35393 |
| 0.34623 |
| 0.34826 |
| 0.34428 |
| 0.34207 |
| 0.34179 |
| 0.33803 |
| 0.33987 |
| 0.33629 |
| 0.34186 |
| 0.33697 |
| 0.34700 |
| 0.34739 |
| 0.34777 |
| 0.35667 |
| 0.34736 |
| 0.35754 |
| 0.35966 |
| 0.35783 |
| 0.35362 |
| 0.35617 |
| 0.35725 |
| 0.34956 |
| 0.34705 |
| 0.34906 |
| 0.35440 |
| 0.33802 |
| 0.34531 |
| 0.35029 |
| 0.34647 |
| 0.36642 |
| 0.36532 |
| 0.36750 |
| 0.36737 |
| 0.36799 |
| 0.37484 |
| 0.38232 |
| 0.37659 |
| 0.37747 |
| 0.37550 |
| 0.37869 |
| 0.37950 |
| 0.38675 |
| 0.38780 |
| 0.39180 |
| 0.38488 |
| 0.38313 |
| 0.37952 |
| 0.38554 |
| 0.38956 |
| 0.39556 |
| 0.39260 |
| 0.40369 |
| 0.40429 |
| 0.40119 |
| 0.40208 |
| 0.40272 |
| 0.39943 |
| 0.38891 |
| 0.39031 |
| 0.38624 |
| 0.38747 |
| 0.38528 |
| 0.37710 |
| 0.37138 |
| 0.37837 |
| 0.38383 |
| 0.37972 |
| 0.38024 |
| 0.37594 |
| 0.37065 |
| 0.37360 |
| 0.37492 |
| 0.37958 |
| 0.37738 |
| 0.37542 |
| 0.37682 |
| 0.37673 |
| 0.38080 |
| 0.37354 |
| 0.38507 |
| 0.38353 |
| 0.38461 |
| 0.38619 |
| 0.38103 |
| 0.37001 |
| 0.37849 |
| 0.37757 |
| 0.37603 |
| 0.37100 |
| 0.37085 |
| 0.37035 |
| 0.36144 |
| 0.36378 |