Historia de las tarifas diarias VUV /LAK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 vatu = 180.2728 kip
el mínimo en
1 vatu = 70.9603 kip
la historia precio de LAK / VUV
Date | VUV/LAK |
| 179.7249 |
| 179.7088 |
| 179.0566 |
| 177.7757 |
| 177.7737 |
| 177.2486 |
| 176.6211 |
| 175.7696 |
| 175.9411 |
| 175.7810 |
| 175.6281 |
| 175.5071 |
| 175.4521 |
| 174.5306 |
| 174.1512 |
| 173.6534 |
| 173.6463 |
| 173.4654 |
| 173.5016 |
| 173.5866 |
| 174.6669 |
| 174.4460 |
| 174.3168 |
| 174.3239 |
| 174.8418 |
| 174.6213 |
| 174.5490 |
| 174.3393 |
| 174.4120 |
| 172.6448 |
| 171.6557 |
| 169.2136 |
| 168.0789 |
| 166.6742 |
| 166.2348 |
| 165.4231 |
| 163.4843 |
| 162.8224 |
| 163.5027 |
| 160.7609 |
| 160.9404 |
| 160.9113 |
| 161.0692 |
| 159.2845 |
| 158.8415 |
| 154.7219 |
| 153.0734 |
| 151.8334 |
| 148.6514 |
| 148.0447 |
| 147.5319 |
| 146.8741 |
| 145.2048 |
| 143.6558 |
| 144.6076 |
| 143.3675 |
| 143.1580 |
| 143.4122 |
| 142.8125 |
| 142.7767 |
| 143.3447 |
| 142.6236 |
| 142.8553 |
| 142.9043 |
| 145.0897 |
| 146.9496 |
| 146.7512 |
| 146.7802 |
| 146.4121 |
| 146.9981 |
| 139.5293 |
| 140.2931 |
| 140.3403 |
| 138.6378 |
| 139.6701 |
| 136.8517 |
| 137.1820 |
| 138.9026 |
| 136.7742 |
| 135.6290 |
| 133.3342 |
| 134.0571 |
| 133.6689 |
| 131.5184 |
| 130.1191 |
| 131.3331 |
| 128.8045 |
| 128.0171 |
| 127.2227 |
| 126.1338 |
| 126.5865 |
| 128.0995 |
| 127.3706 |
| 128.6695 |
| 127.2104 |
| 121.7536 |
| 117.0508 |
| 114.7341 |
| 112.2341 |
| 110.6178 |
| 108.9907 |
| 107.0403 |
| 101.9029 |
| 100.6450 |
| 100.3529 |
| 99.9405 |
| 100.4665 |
| 100.4299 |
| 99.8812 |
| 100.1219 |
| 99.7098 |
| 99.9706 |
| 99.1472 |
| 98.9353 |
| 98.5465 |
| 97.9228 |
| 97.2780 |
| 105.2436 |
| 96.8494 |
| 96.1574 |
| 95.6202 |
| 93.7751 |
| 92.3117 |
| 91.4701 |
| 90.1444 |
| 89.9246 |
| 88.5977 |
| 88.5084 |
| 86.1980 |
| 85.8958 |
| 86.0129 |
| 85.8350 |
| 85.5136 |
| 86.3394 |
| 86.5579 |
| 86.2647 |
| 86.2491 |
| 86.1094 |
| 86.6699 |
| 86.6833 |
| 86.4569 |
| 86.3449 |
| 87.2217 |
| 87.1468 |
| 87.2835 |
| 87.1890 |
| 87.1596 |
| 86.0383 |
| 85.8601 |
| 86.0223 |
| 85.8302 |
| 86.0359 |
| 85.4281 |
| 85.6209 |
| 86.2879 |
| 86.1587 |
| 86.2689 |
| 86.3125 |
| 86.3928 |
| 86.1688 |
| 85.9697 |
| 85.9006 |
| 85.9738 |
| 85.8363 |
| 86.0976 |
| 85.0148 |
| 84.8558 |
| 84.7912 |
| 83.5532 |
| 83.2264 |
| 82.9005 |
| 82.6657 |
| 82.5973 |
| 81.8725 |
| 81.0241 |
| 81.5255 |
| 80.8262 |
| 81.6206 |
| 81.4489 |
| 81.0188 |
| 81.1849 |
| 80.9981 |
| 80.5147 |
| 80.2729 |
| 80.0107 |
| 80.0672 |
| 79.8385 |
| 79.5038 |
| 78.7873 |
| 78.2525 |
| 78.1553 |
| 77.8704 |
| 77.8541 |
| 77.5374 |
| 75.8234 |
| 76.1562 |
| 75.3627 |
| 74.1033 |
| 73.6790 |
| 74.6977 |
| 73.5555 |
| 73.5196 |
| 74.0990 |
| 72.1359 |
| 72.6558 |
| 73.4272 |
| 73.7275 |
| 74.8104 |
| 75.2438 |
| 74.9471 |
| 75.2868 |
| 75.4613 |
| 75.2637 |
| 76.6806 |
| 76.6314 |
| 76.9122 |
| 76.7267 |
| 77.0717 |
| 77.0431 |
| 76.7468 |
| 76.6914 |
| 76.5104 |
| 76.2109 |
| 76.1432 |
| 76.1757 |
| 76.1764 |
| 76.4991 |
| 76.0038 |
| 75.8799 |
| 75.7847 |
| 75.6059 |
| 75.7541 |
| 75.6063 |
| 75.7565 |
| 75.6150 |
| 75.1114 |
| 74.9228 |
| 74.8771 |
| 74.8657 |
| 74.8607 |
| 75.5523 |
| 75.8073 |
| 75.5896 |
| 75.7009 |
| 75.8500 |
| 77.7012 |
| 77.7194 |
| 78.0020 |
| 77.3659 |
| 77.7432 |
| 77.3693 |
| 77.5756 |
| 77.5396 |
| 77.6900 |
| 77.7285 |
| 77.7034 |
| 77.4897 |
| 77.6127 |
| 77.1959 |
| 77.3678 |
| 77.0992 |
| 77.1132 |
| 77.3680 |
| 77.2521 |
| 77.0774 |
| 77.2986 |
| 77.1493 |
| 77.1635 |
| 77.2508 |
| 76.8668 |
| 76.8727 |
| 76.9449 |
| 76.9729 |
| 76.9784 |
| 77.2663 |
| 77.0537 |
| 77.2860 |
| 76.9402 |
| 76.7973 |
| 76.6703 |
| 76.7566 |
| 76.5772 |
| 76.5366 |
| 78.5360 |
| 78.6315 |
| 78.5513 |
| 78.5117 |
| 78.5333 |
| 78.4684 |
| 78.5023 |
| 78.3503 |
| 77.9724 |
| 77.7583 |
| 77.6530 |
| 77.7593 |
| 78.2351 |
| 77.8073 |
| 77.5434 |
| 78.1507 |
| 78.4244 |
| 78.4972 |
| 77.6126 |
| 77.4283 |
| 77.8614 |
| 77.4173 |
| 78.5727 |
| 78.5368 |
| 79.2818 |
| 78.4607 |
| 78.1172 |
| 78.2246 |
| 78.0013 |
| 78.9272 |
| 78.8567 |
| 79.0629 |
| 78.8763 |
| 77.8468 |
| 79.9229 |
| 80.5611 |
| 79.4108 |
| 78.4990 |
| 78.2811 |
| 78.7873 |
| 77.4745 |
| 77.9814 |
| 77.3865 |
| 77.2223 |
| 78.0042 |
| 78.4333 |
| 78.4268 |
| 78.5259 |
| 78.5327 |
| 78.4482 |
| 79.0971 |
| 78.7150 |
| 79.2964 |
| 79.5734 |
| 79.6528 |
| 80.5676 |
| 79.7231 |
| 79.4596 |
| 79.0766 |
| 78.9005 |
| 79.5125 |
| 76.7069 |
| 79.7147 |
| 78.4658 |
| 77.2256 |
| 76.9400 |
| 76.5226 |
| 77.5618 |
| 76.2761 |
| 75.0468 |
| 75.6595 |
| 73.5224 |
| 75.3765 |
| 75.2588 |
| 75.8740 |
| 75.1232 |
| 76.2498 |
| 75.6212 |
| 76.3492 |
| 76.5173 |
| 76.9843 |
| 75.9973 |
| 76.1474 |
| 76.8721 |
| 76.7355 |
| 76.6028 |
| 77.1031 |
| 76.4322 |
| 76.4838 |
| 75.8903 |
| 75.0461 |
| 73.9237 |
| 73.5701 |
| 74.5940 |
| 76.3683 |
| 75.8276 |
| 75.4469 |
| 74.8531 |
| 76.0569 |
| 76.9091 |
| 76.2600 |
| 76.2601 |
| 76.2946 |
| 76.1263 |
| 76.6472 |
| 76.3434 |
| 75.7376 |
| 76.6917 |
| 75.0489 |
| 76.0021 |
| 76.5202 |
| 76.5904 |
| 76.2417 |
| 73.5790 |
| 75.3763 |
| 76.2980 |
| 75.7609 |
| 74.3799 |
| 73.7312 |
| 72.5360 |
| 73.9630 |
| 72.7071 |
| 73.1118 |
| 72.7022 |
| 73.7295 |
| 75.6272 |
| 74.8334 |
| 74.6427 |
| 75.7224 |
| 74.6431 |
| 74.8253 |
| 74.6327 |
| 74.7043 |
| 72.9571 |
| 73.3775 |
| 71.9209 |
| 71.9537 |
| 72.0992 |
| 72.5390 |
| 71.7449 |
| 71.3210 |
| 72.8226 |
| 72.7722 |
| 72.8472 |
| 73.5881 |
| 73.3853 |
| 73.5067 |
| 73.0366 |
| 72.4845 |
| 73.2604 |
| 72.9369 |
| 72.2339 |
| 73.1284 |
| 72.9804 |
| 73.0903 |
| 72.8066 |
| 71.6409 |
| 71.9894 |
| 72.6163 |
| 71.7747 |
| 74.3646 |
| 74.5898 |
| 74.5029 |
| 74.4512 |
| 75.3937 |
| 75.3001 |
| 75.6913 |
| 74.8954 |
| 74.8571 |
| 75.7051 |
| 76.3270 |
| 76.7444 |
| 76.2544 |
| 77.7599 |
| 76.0825 |
| 76.7426 |
| 77.3946 |
| 76.9241 |
| 76.9240 |
| 76.4684 |
| 76.7792 |
| 77.6208 |
| 76.6154 |
| 76.6980 |
| 76.0262 |
| 75.9228 |
| 76.3588 |
| 76.4469 |
| 76.4756 |
| 76.4991 |
| 76.6565 |
| 76.8757 |
| 78.0787 |
| 78.6395 |
| 78.7672 |
| 78.2953 |
| 78.4188 |
| 78.0067 |
| 79.1731 |
| 79.7962 |
| 81.4540 |
| 81.5194 |
| 81.6752 |
| 81.1117 |
| 82.0227 |
| 81.5431 |
| 81.8728 |
| 81.2679 |
| 80.8743 |
| 82.5578 |
| 83.3219 |
| 83.3068 |
| 84.4766 |
| 85.0668 |
| 84.9911 |
| 85.6219 |
| 85.3192 |
| 85.7351 |
| 85.7051 |
| 85.7125 |
| 85.6662 |
| 85.8580 |
| 86.0010 |
| 85.7677 |
| 85.4841 |
| 84.4916 |
| 84.9404 |
| 85.0482 |
| 85.5125 |
| 85.6479 |
| 85.3771 |
| 84.6532 |
| 86.0557 |
| 85.5386 |
| 84.9750 |
| 85.0227 |
| 84.0173 |
| 83.6185 |
| 83.2105 |
| 82.9823 |
| 83.0715 |
| 83.0418 |
| 83.1646 |
| 82.9278 |
| 82.7248 |
| 83.2103 |
| 83.3803 |
| 82.8365 |
| 83.5662 |
| 83.1316 |
| 82.6554 |
| 83.8677 |
| 84.4813 |
| 84.1351 |
| 83.8129 |
| 83.9033 |
| 82.7987 |
| 83.9998 |
| 83.9294 |
| 82.4685 |
| 82.6653 |
| 82.1248 |
| 82.1990 |
| 81.2437 |
| 81.0897 |
| 80.6263 |
| 80.3132 |
| 81.0703 |
| 80.5896 |
| 79.9146 |
| 81.5045 |
| 80.7368 |
| 80.7672 |
| 80.2835 |
| 80.8487 |
| 80.9434 |
| 81.7212 |
| 81.5299 |
| 82.2332 |
| 81.7717 |
| 82.3786 |
| 83.2876 |
| 83.7180 |
| 84.6499 |
| 84.3427 |
| 86.0440 |
| 85.5438 |
| 85.1824 |
| 85.6176 |
| 85.5373 |
| 86.3038 |
| 86.1591 |
| 88.1657 |
| 87.9033 |
| 87.5116 |
| 88.6408 |
| 88.7888 |
| 88.8416 |
| 87.2353 |
| 86.8531 |
| 87.5414 |
| 88.1150 |
| 87.9231 |
| 87.7441 |
| 87.5112 |
| 87.2000 |
| 87.1397 |
| 87.3445 |
| 87.3302 |
| 87.2249 |
| 87.4678 |
| 87.6826 |
| 87.2859 |
| 87.6108 |
| 87.7971 |
| 88.3491 |
| 87.2891 |
| 87.9904 |
| 87.7672 |
| 87.7674 |
| 87.5829 |
| 87.6201 |
| 88.0990 |
| 88.1568 |
| 86.8802 |
| 88.0590 |
| 88.0569 |
| 86.1759 |
| 85.7626 |
| 85.0108 |
| 85.2144 |
| 84.6051 |
| 85.7590 |
| 85.6590 |
| 87.3563 |
| 88.0869 |
| 86.9499 |
| 88.2130 |
| 88.7461 |
| 89.6194 |
| 88.6683 |
| 88.4839 |
| 89.7954 |
| 90.8980 |
| 88.3596 |
| 90.2759 |
| 89.1703 |
| 89.4514 |
| 88.5372 |
| 86.9051 |
| 86.3764 |
| 86.0324 |
| 85.8416 |
| 85.8919 |
| 85.4164 |
| 86.5444 |
| 88.0292 |
| 85.7524 |
| 87.6850 |
| 87.6160 |
| 88.7835 |
| 88.7489 |
| 87.3480 |
| 88.3232 |
| 85.6243 |
| 87.6098 |
| 88.4603 |
| 89.0961 |
| 90.2671 |
| 90.3777 |
| 89.9288 |
| 87.8039 |
| 88.5735 |
| 91.4118 |
| 92.4254 |
| 92.3928 |
| 89.9854 |
| 89.3656 |
| 91.3717 |
| 90.7779 |
| 90.9845 |
| 89.4450 |
| 91.1637 |
| 91.0065 |
| 88.0537 |
| 90.4698 |
| 91.0068 |
| 89.6038 |
| 90.1459 |
| 89.0340 |
| 87.0172 |
| 87.1977 |
| 86.1435 |
| 85.1058 |
| 86.8764 |
| 86.8436 |
| 85.9811 |
| 86.2498 |
| 86.0760 |
| 86.4360 |
| 86.7107 |
| 85.7484 |
| 85.8085 |
| 85.1444 |
| 86.6943 |
| 86.2078 |
| 83.5684 |
| 84.1218 |
| 85.1513 |
| 86.2395 |
| 86.5019 |
| 88.3587 |
| 88.2418 |
| 86.9291 |
| 86.4681 |
| 86.6207 |
| 85.4675 |
| 84.5998 |
| 85.1484 |
| 83.9077 |
| 84.0551 |
| 82.4853 |
| 82.9867 |
| 83.2402 |
| 84.1929 |
| 84.9128 |
| 84.3694 |
| 83.3289 |
| 82.6829 |
| 81.7435 |
| 80.5292 |
| 82.3118 |
| 82.3400 |
| 79.8818 |
| 81.5208 |
| 81.7783 |
| 81.7436 |
| 83.2704 |
| 87.0746 |
| 84.5060 |
| 87.9101 |
| 85.8659 |
| 85.3758 |
| 87.5151 |
| 88.0362 |
| 88.0712 |
| 87.3679 |
| 85.2562 |
| 85.3210 |
| 87.3373 |
| 87.5472 |
| 86.1439 |
| 86.5807 |
| 88.6950 |
| 88.7518 |
| 88.3080 |
| 87.0999 |
| 86.2827 |
| 85.6215 |
| 88.1897 |
| 88.3387 |
| 88.5142 |
| 88.4655 |
| 89.5365 |
| 88.4169 |
| 87.8600 |
| 89.4908 |
| 89.3626 |
| 88.9889 |
| 87.5060 |
| 86.3437 |
| 84.1946 |
| 86.3373 |
| 83.3489 |
| 82.7946 |
| 82.5957 |
| 84.2106 |
| 84.1849 |
| 82.5303 |
| 81.3731 |
| 80.9904 |
| 80.2280 |
| 80.5546 |
| 81.2497 |
| 81.9253 |
| 81.8042 |
| 81.2889 |
| 82.6516 |
| 80.6292 |
| 78.9639 |
| 79.1585 |
| 77.3289 |
| 76.7668 |
| 76.7208 |
| 77.3274 |
| 76.9389 |
| 75.6471 |
| 74.5669 |
| 71.9288 |
| 71.3088 |
| 71.4850 |
| 71.7531 |
| 72.4333 |
| 73.2006 |
| 72.7287 |
| 73.7159 |
| 75.0453 |
| 77.4752 |
| 76.6228 |
| 75.5563 |
| 75.6196 |
| 72.6676 |
| 73.5800 |
| 76.2709 |
| 74.2361 |
| 74.6355 |
| 75.4593 |
| 80.4427 |
| 80.4933 |
| 81.3814 |
| 82.8949 |
| 83.7876 |
| 89.9181 |
| 84.9075 |
| 88.0251 |
| 87.1387 |
| 90.2295 |
| 90.2922 |
| 90.4094 |
| 90.5415 |
| 90.7828 |
| 90.9195 |
| 91.8520 |
| 92.1267 |
| 92.7917 |
| 92.9317 |
| 93.4697 |
| 91.4801 |
| 93.2883 |
| 93.1998 |
| 93.1108 |
| 93.7622 |
| 92.8957 |
| 92.9879 |
| 91.8316 |
| 91.5902 |
| 93.5333 |
| 92.3661 |
| 93.5188 |
| 92.9457 |
| 92.4937 |
| 93.0685 |
| 94.2463 |
| 95.2461 |
| 96.4254 |
| 97.6368 |
| 98.4019 |
| 98.5393 |
| 97.3002 |
| 96.6132 |
| 98.4578 |
| 98.4099 |
| 98.2270 |
| 98.9251 |
| 100.4316 |
| 99.5261 |
| 99.9759 |
| 100.4264 |
| 100.8431 |
| 101.5717 |
| 102.3071 |
| 101.9640 |
| 100.7032 |
| 98.6421 |
| 101.9824 |
| 97.1231 |
| 101.2708 |
| 99.7720 |
| 99.4766 |
| 100.7403 |
| 94.8218 |
| 99.6738 |
| 99.9529 |
| 96.5294 |
| 96.0398 |
| 95.2209 |
| 99.4796 |
| 98.8938 |
| 98.2312 |
| 97.9172 |
| 97.8683 |
| 95.3948 |
| 94.2041 |
| 96.0543 |
| 97.2993 |
| 92.7658 |
| 97.6313 |
| 97.6058 |
| 96.7316 |
| 95.7505 |
| 92.4009 |
| 93.5961 |
| 92.8895 |
| 92.4287 |
| 92.4609 |
| 93.3149 |
| 93.1691 |
| 93.1751 |
| 93.3721 |
| 91.4757 |
| 91.7307 |
| 90.9420 |
| 91.4398 |
| 91.3849 |
| 91.3089 |
| 90.8965 |
| 91.7759 |
| 92.5206 |
| 88.4170 |
| 90.9371 |
| 91.2843 |
| 91.3648 |
| 90.9903 |
| 91.4354 |
| 89.7245 |
| 89.9469 |
| 89.9455 |
| 89.9942 |
| 89.8555 |
| 90.1682 |
| 90.2911 |
| 92.1492 |
| 92.3055 |
| 90.8817 |
| 93.0960 |
| 93.0063 |
| 92.3022 |
| 91.2820 |
| 92.3146 |
| 90.8224 |
| 92.2335 |
| 92.6646 |
| 91.1629 |
| 91.7467 |
| 92.8483 |
| 91.9257 |
| 92.4669 |
| 92.4137 |
| 91.7561 |
| 91.5022 |
| 91.7180 |
| 90.5405 |
| 90.3184 |
| 90.1375 |
| 90.1549 |
| 89.8653 |
| 91.5836 |
| 90.0270 |
| 91.0929 |
| 90.3873 |
| 91.1131 |
| 96.0685 |
| 90.5841 |
| 97.1375 |
| 91.8698 |
| 91.3395 |
| 93.1024 |
| 93.6583 |
| 93.0395 |
| 93.5075 |
| 93.2520 |
| 92.2444 |
| 93.4727 |
| 92.9358 |
| 93.5129 |
| 92.7970 |
| 92.4133 |
| 92.8783 |
| 93.9594 |
| 93.4110 |
| 94.0930 |
| 94.0046 |
| 93.4355 |
| 92.3955 |
| 93.3820 |
| 95.6199 |
| 93.9069 |
| 94.7139 |
| 94.1622 |
| 92.4469 |
| 92.4995 |
| 92.2702 |
| 92.8510 |
| 94.1777 |
| 92.7688 |
| 92.6345 |
| 91.6503 |
| 92.9720 |
| 91.9123 |
| 93.8400 |
| 96.2834 |
| 97.6073 |
| 96.5053 |
| 97.6106 |
| 95.2979 |
| 95.1189 |
| 96.5611 |
| 100.5360 |
| 99.1651 |
| 99.0856 |
| 100.0094 |
| 99.7889 |
| 97.7483 |
| 98.3109 |
| 98.8633 |
| 98.1597 |
| 100.2253 |
| 101.1717 |
| 101.3285 |
| 100.4550 |
| 99.7302 |
| 101.4882 |
| 101.6704 |
| 101.0799 |
| 101.0358 |
| 100.1287 |
| 98.4250 |
| 97.1870 |
| 97.9524 |
| 96.8410 |
| 93.3454 |
| 92.3826 |
| 91.7273 |
| 91.7006 |
| 92.1638 |
| 92.4958 |
| 93.2857 |
| 93.4900 |
| 94.1077 |
| 92.8371 |
| 94.0504 |
| 93.5834 |
| 94.0688 |
| 93.6435 |
| 92.8067 |
| 91.5109 |
| 91.3316 |
| 92.7351 |
| 91.3823 |
| 90.4756 |
| 91.2230 |
| 90.9507 |
| 91.7642 |
| 90.9587 |
| 92.4476 |
| 93.6370 |
| 93.3611 |
| 94.3681 |
| 94.8983 |