Historia de las tarifas diarias LAK /VUV desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 kip = 0.014092 vatu
el mínimo en
1 kip = 0.005547 vatu
la historia precio de VUV / LAK
Date | LAK/VUV |
| 0.005564 |
| 0.005565 |
| 0.005585 |
| 0.005625 |
| 0.005625 |
| 0.005642 |
| 0.005662 |
| 0.005689 |
| 0.005684 |
| 0.005689 |
| 0.005694 |
| 0.005698 |
| 0.005700 |
| 0.005730 |
| 0.005742 |
| 0.005759 |
| 0.005759 |
| 0.005765 |
| 0.005764 |
| 0.005761 |
| 0.005725 |
| 0.005732 |
| 0.005737 |
| 0.005736 |
| 0.005719 |
| 0.005727 |
| 0.005729 |
| 0.005736 |
| 0.005734 |
| 0.005792 |
| 0.005826 |
| 0.005910 |
| 0.005950 |
| 0.006000 |
| 0.006016 |
| 0.006045 |
| 0.006117 |
| 0.006142 |
| 0.006116 |
| 0.006220 |
| 0.006213 |
| 0.006215 |
| 0.006209 |
| 0.006278 |
| 0.006296 |
| 0.006463 |
| 0.006533 |
| 0.006586 |
| 0.006727 |
| 0.006755 |
| 0.006778 |
| 0.006809 |
| 0.006887 |
| 0.006961 |
| 0.006915 |
| 0.006975 |
| 0.006985 |
| 0.006973 |
| 0.007002 |
| 0.007004 |
| 0.006976 |
| 0.007011 |
| 0.007000 |
| 0.006998 |
| 0.006892 |
| 0.006805 |
| 0.006814 |
| 0.006813 |
| 0.006830 |
| 0.006803 |
| 0.007167 |
| 0.007128 |
| 0.007126 |
| 0.007213 |
| 0.007160 |
| 0.007307 |
| 0.007290 |
| 0.007199 |
| 0.007311 |
| 0.007373 |
| 0.007500 |
| 0.007460 |
| 0.007481 |
| 0.007604 |
| 0.007685 |
| 0.007614 |
| 0.007764 |
| 0.007811 |
| 0.007860 |
| 0.007928 |
| 0.007900 |
| 0.007806 |
| 0.007851 |
| 0.007772 |
| 0.007861 |
| 0.008213 |
| 0.008543 |
| 0.008716 |
| 0.008910 |
| 0.009040 |
| 0.009175 |
| 0.009342 |
| 0.009813 |
| 0.009936 |
| 0.009965 |
| 0.010006 |
| 0.009954 |
| 0.009957 |
| 0.010012 |
| 0.009988 |
| 0.010029 |
| 0.010003 |
| 0.010086 |
| 0.010108 |
| 0.010147 |
| 0.010212 |
| 0.010280 |
| 0.009502 |
| 0.010325 |
| 0.010400 |
| 0.010458 |
| 0.010664 |
| 0.010833 |
| 0.010933 |
| 0.011093 |
| 0.011120 |
| 0.011287 |
| 0.011298 |
| 0.011601 |
| 0.011642 |
| 0.011626 |
| 0.011650 |
| 0.011694 |
| 0.011582 |
| 0.011553 |
| 0.011592 |
| 0.011594 |
| 0.011613 |
| 0.011538 |
| 0.011536 |
| 0.011566 |
| 0.011581 |
| 0.011465 |
| 0.011475 |
| 0.011457 |
| 0.011469 |
| 0.011473 |
| 0.011623 |
| 0.011647 |
| 0.011625 |
| 0.011651 |
| 0.011623 |
| 0.011706 |
| 0.011679 |
| 0.011589 |
| 0.011606 |
| 0.011592 |
| 0.011586 |
| 0.011575 |
| 0.011605 |
| 0.011632 |
| 0.011641 |
| 0.011631 |
| 0.011650 |
| 0.011615 |
| 0.011763 |
| 0.011785 |
| 0.011794 |
| 0.011968 |
| 0.012015 |
| 0.012063 |
| 0.012097 |
| 0.012107 |
| 0.012214 |
| 0.012342 |
| 0.012266 |
| 0.012372 |
| 0.012252 |
| 0.012278 |
| 0.012343 |
| 0.012318 |
| 0.012346 |
| 0.012420 |
| 0.012458 |
| 0.012498 |
| 0.012490 |
| 0.012525 |
| 0.012578 |
| 0.012692 |
| 0.012779 |
| 0.012795 |
| 0.012842 |
| 0.012845 |
| 0.012897 |
| 0.013189 |
| 0.013131 |
| 0.013269 |
| 0.013495 |
| 0.013572 |
| 0.013387 |
| 0.013595 |
| 0.013602 |
| 0.013495 |
| 0.013863 |
| 0.013764 |
| 0.013619 |
| 0.013563 |
| 0.013367 |
| 0.013290 |
| 0.013343 |
| 0.013283 |
| 0.013252 |
| 0.013287 |
| 0.013041 |
| 0.013049 |
| 0.013002 |
| 0.013033 |
| 0.012975 |
| 0.012980 |
| 0.013030 |
| 0.013039 |
| 0.013070 |
| 0.013121 |
| 0.013133 |
| 0.013128 |
| 0.013127 |
| 0.013072 |
| 0.013157 |
| 0.013179 |
| 0.013195 |
| 0.013226 |
| 0.013201 |
| 0.013226 |
| 0.013200 |
| 0.013225 |
| 0.013314 |
| 0.013347 |
| 0.013355 |
| 0.013357 |
| 0.013358 |
| 0.013236 |
| 0.013191 |
| 0.013229 |
| 0.013210 |
| 0.013184 |
| 0.012870 |
| 0.012867 |
| 0.012820 |
| 0.012926 |
| 0.012863 |
| 0.012925 |
| 0.012891 |
| 0.012897 |
| 0.012872 |
| 0.012865 |
| 0.012869 |
| 0.012905 |
| 0.012884 |
| 0.012954 |
| 0.012925 |
| 0.012970 |
| 0.012968 |
| 0.012925 |
| 0.012945 |
| 0.012974 |
| 0.012937 |
| 0.012962 |
| 0.012959 |
| 0.012945 |
| 0.013010 |
| 0.013009 |
| 0.012996 |
| 0.012992 |
| 0.012991 |
| 0.012942 |
| 0.012978 |
| 0.012939 |
| 0.012997 |
| 0.013021 |
| 0.013043 |
| 0.013028 |
| 0.013059 |
| 0.013066 |
| 0.012733 |
| 0.012718 |
| 0.012731 |
| 0.012737 |
| 0.012733 |
| 0.012744 |
| 0.012738 |
| 0.012763 |
| 0.012825 |
| 0.012860 |
| 0.012878 |
| 0.012860 |
| 0.012782 |
| 0.012852 |
| 0.012896 |
| 0.012796 |
| 0.012751 |
| 0.012739 |
| 0.012884 |
| 0.012915 |
| 0.012843 |
| 0.012917 |
| 0.012727 |
| 0.012733 |
| 0.012613 |
| 0.012745 |
| 0.012801 |
| 0.012784 |
| 0.012820 |
| 0.012670 |
| 0.012681 |
| 0.012648 |
| 0.012678 |
| 0.012846 |
| 0.012512 |
| 0.012413 |
| 0.012593 |
| 0.012739 |
| 0.012774 |
| 0.012692 |
| 0.012907 |
| 0.012824 |
| 0.012922 |
| 0.012950 |
| 0.012820 |
| 0.012750 |
| 0.012751 |
| 0.012735 |
| 0.012734 |
| 0.012747 |
| 0.012643 |
| 0.012704 |
| 0.012611 |
| 0.012567 |
| 0.012554 |
| 0.012412 |
| 0.012543 |
| 0.012585 |
| 0.012646 |
| 0.012674 |
| 0.012577 |
| 0.013037 |
| 0.012545 |
| 0.012744 |
| 0.012949 |
| 0.012997 |
| 0.013068 |
| 0.012893 |
| 0.013110 |
| 0.013325 |
| 0.013217 |
| 0.013601 |
| 0.013267 |
| 0.013287 |
| 0.013180 |
| 0.013311 |
| 0.013115 |
| 0.013224 |
| 0.013098 |
| 0.013069 |
| 0.012990 |
| 0.013158 |
| 0.013132 |
| 0.013009 |
| 0.013032 |
| 0.013054 |
| 0.012970 |
| 0.013083 |
| 0.013075 |
| 0.013177 |
| 0.013325 |
| 0.013527 |
| 0.013592 |
| 0.013406 |
| 0.013094 |
| 0.013188 |
| 0.013254 |
| 0.013360 |
| 0.013148 |
| 0.013002 |
| 0.013113 |
| 0.013113 |
| 0.013107 |
| 0.013136 |
| 0.013047 |
| 0.013099 |
| 0.013203 |
| 0.013039 |
| 0.013325 |
| 0.013158 |
| 0.013068 |
| 0.013056 |
| 0.013116 |
| 0.013591 |
| 0.013267 |
| 0.013107 |
| 0.013199 |
| 0.013444 |
| 0.013563 |
| 0.013786 |
| 0.013520 |
| 0.013754 |
| 0.013678 |
| 0.013755 |
| 0.013563 |
| 0.013223 |
| 0.013363 |
| 0.013397 |
| 0.013206 |
| 0.013397 |
| 0.013364 |
| 0.013399 |
| 0.013386 |
| 0.013707 |
| 0.013628 |
| 0.013904 |
| 0.013898 |
| 0.013870 |
| 0.013786 |
| 0.013938 |
| 0.014021 |
| 0.013732 |
| 0.013742 |
| 0.013727 |
| 0.013589 |
| 0.013627 |
| 0.013604 |
| 0.013692 |
| 0.013796 |
| 0.013650 |
| 0.013710 |
| 0.013844 |
| 0.013675 |
| 0.013702 |
| 0.013682 |
| 0.013735 |
| 0.013959 |
| 0.013891 |
| 0.013771 |
| 0.013932 |
| 0.013447 |
| 0.013407 |
| 0.013422 |
| 0.013432 |
| 0.013264 |
| 0.013280 |
| 0.013212 |
| 0.013352 |
| 0.013359 |
| 0.013209 |
| 0.013102 |
| 0.013030 |
| 0.013114 |
| 0.012860 |
| 0.013144 |
| 0.013031 |
| 0.012921 |
| 0.013000 |
| 0.013000 |
| 0.013077 |
| 0.013024 |
| 0.012883 |
| 0.013052 |
| 0.013038 |
| 0.013153 |
| 0.013171 |
| 0.013096 |
| 0.013081 |
| 0.013076 |
| 0.013072 |
| 0.013045 |
| 0.013008 |
| 0.012808 |
| 0.012716 |
| 0.012696 |
| 0.012772 |
| 0.012752 |
| 0.012819 |
| 0.012631 |
| 0.012532 |
| 0.012277 |
| 0.012267 |
| 0.012244 |
| 0.012329 |
| 0.012192 |
| 0.012263 |
| 0.012214 |
| 0.012305 |
| 0.012365 |
| 0.012113 |
| 0.012002 |
| 0.012004 |
| 0.011838 |
| 0.011755 |
| 0.011766 |
| 0.011679 |
| 0.011721 |
| 0.011664 |
| 0.011668 |
| 0.011667 |
| 0.011673 |
| 0.011647 |
| 0.011628 |
| 0.011659 |
| 0.011698 |
| 0.011835 |
| 0.011773 |
| 0.011758 |
| 0.011694 |
| 0.011676 |
| 0.011713 |
| 0.011813 |
| 0.011620 |
| 0.011691 |
| 0.011768 |
| 0.011762 |
| 0.011902 |
| 0.011959 |
| 0.012018 |
| 0.012051 |
| 0.012038 |
| 0.012042 |
| 0.012024 |
| 0.012059 |
| 0.012088 |
| 0.012018 |
| 0.011993 |
| 0.012072 |
| 0.011967 |
| 0.012029 |
| 0.012098 |
| 0.011924 |
| 0.011837 |
| 0.011886 |
| 0.011931 |
| 0.011918 |
| 0.012077 |
| 0.011905 |
| 0.011915 |
| 0.012126 |
| 0.012097 |
| 0.012177 |
| 0.012166 |
| 0.012309 |
| 0.012332 |
| 0.012403 |
| 0.012451 |
| 0.012335 |
| 0.012409 |
| 0.012513 |
| 0.012269 |
| 0.012386 |
| 0.012381 |
| 0.012456 |
| 0.012369 |
| 0.012354 |
| 0.012237 |
| 0.012265 |
| 0.012161 |
| 0.012229 |
| 0.012139 |
| 0.012007 |
| 0.011945 |
| 0.011813 |
| 0.011856 |
| 0.011622 |
| 0.011690 |
| 0.011740 |
| 0.011680 |
| 0.011691 |
| 0.011587 |
| 0.011606 |
| 0.011342 |
| 0.011376 |
| 0.011427 |
| 0.011281 |
| 0.011263 |
| 0.011256 |
| 0.011463 |
| 0.011514 |
| 0.011423 |
| 0.011349 |
| 0.011374 |
| 0.011397 |
| 0.011427 |
| 0.011468 |
| 0.011476 |
| 0.011449 |
| 0.011451 |
| 0.011465 |
| 0.011433 |
| 0.011405 |
| 0.011457 |
| 0.011414 |
| 0.011390 |
| 0.011319 |
| 0.011456 |
| 0.011365 |
| 0.011394 |
| 0.011394 |
| 0.011418 |
| 0.011413 |
| 0.011351 |
| 0.011343 |
| 0.011510 |
| 0.011356 |
| 0.011356 |
| 0.011604 |
| 0.011660 |
| 0.011763 |
| 0.011735 |
| 0.011820 |
| 0.011661 |
| 0.011674 |
| 0.011447 |
| 0.011352 |
| 0.011501 |
| 0.011336 |
| 0.011268 |
| 0.011158 |
| 0.011278 |
| 0.011301 |
| 0.011136 |
| 0.011001 |
| 0.011317 |
| 0.011077 |
| 0.011214 |
| 0.011179 |
| 0.011295 |
| 0.011507 |
| 0.011577 |
| 0.011624 |
| 0.011649 |
| 0.011643 |
| 0.011707 |
| 0.011555 |
| 0.011360 |
| 0.011661 |
| 0.011404 |
| 0.011413 |
| 0.011263 |
| 0.011268 |
| 0.011448 |
| 0.011322 |
| 0.011679 |
| 0.011414 |
| 0.011305 |
| 0.011224 |
| 0.011078 |
| 0.011065 |
| 0.011120 |
| 0.011389 |
| 0.011290 |
| 0.010940 |
| 0.010820 |
| 0.010823 |
| 0.011113 |
| 0.011190 |
| 0.010944 |
| 0.011016 |
| 0.010991 |
| 0.011180 |
| 0.010969 |
| 0.010988 |
| 0.011357 |
| 0.011053 |
| 0.010988 |
| 0.011160 |
| 0.011093 |
| 0.011232 |
| 0.011492 |
| 0.011468 |
| 0.011609 |
| 0.011750 |
| 0.011511 |
| 0.011515 |
| 0.011630 |
| 0.011594 |
| 0.011618 |
| 0.011569 |
| 0.011533 |
| 0.011662 |
| 0.011654 |
| 0.011745 |
| 0.011535 |
| 0.011600 |
| 0.011966 |
| 0.011888 |
| 0.011744 |
| 0.011596 |
| 0.011560 |
| 0.011317 |
| 0.011333 |
| 0.011504 |
| 0.011565 |
| 0.011545 |
| 0.011700 |
| 0.011820 |
| 0.011744 |
| 0.011918 |
| 0.011897 |
| 0.012123 |
| 0.012050 |
| 0.012013 |
| 0.011877 |
| 0.011777 |
| 0.011853 |
| 0.012001 |
| 0.012094 |
| 0.012233 |
| 0.012418 |
| 0.012149 |
| 0.012145 |
| 0.012518 |
| 0.012267 |
| 0.012228 |
| 0.012233 |
| 0.012009 |
| 0.011484 |
| 0.011833 |
| 0.011375 |
| 0.011646 |
| 0.011713 |
| 0.011427 |
| 0.011359 |
| 0.011354 |
| 0.011446 |
| 0.011729 |
| 0.011720 |
| 0.011450 |
| 0.011422 |
| 0.011608 |
| 0.011550 |
| 0.011275 |
| 0.011267 |
| 0.011324 |
| 0.011481 |
| 0.011590 |
| 0.011679 |
| 0.011339 |
| 0.011320 |
| 0.011298 |
| 0.011304 |
| 0.011169 |
| 0.011310 |
| 0.011382 |
| 0.011174 |
| 0.011190 |
| 0.011237 |
| 0.011428 |
| 0.011582 |
| 0.011877 |
| 0.011582 |
| 0.011998 |
| 0.012078 |
| 0.012107 |
| 0.011875 |
| 0.011879 |
| 0.012117 |
| 0.012289 |
| 0.012347 |
| 0.012464 |
| 0.012414 |
| 0.012308 |
| 0.012206 |
| 0.012224 |
| 0.012302 |
| 0.012099 |
| 0.012402 |
| 0.012664 |
| 0.012633 |
| 0.012932 |
| 0.013026 |
| 0.013034 |
| 0.012932 |
| 0.012997 |
| 0.013219 |
| 0.013411 |
| 0.013903 |
| 0.014024 |
| 0.013989 |
| 0.013937 |
| 0.013806 |
| 0.013661 |
| 0.013750 |
| 0.013566 |
| 0.013325 |
| 0.012907 |
| 0.013051 |
| 0.013235 |
| 0.013224 |
| 0.013761 |
| 0.013591 |
| 0.013111 |
| 0.013471 |
| 0.013398 |
| 0.013252 |
| 0.012431 |
| 0.012423 |
| 0.012288 |
| 0.012063 |
| 0.011935 |
| 0.011121 |
| 0.011778 |
| 0.011360 |
| 0.011476 |
| 0.011083 |
| 0.011075 |
| 0.011061 |
| 0.011045 |
| 0.011015 |
| 0.010999 |
| 0.010887 |
| 0.010855 |
| 0.010777 |
| 0.010761 |
| 0.010699 |
| 0.010931 |
| 0.010719 |
| 0.010730 |
| 0.010740 |
| 0.010665 |
| 0.010765 |
| 0.010754 |
| 0.010890 |
| 0.010918 |
| 0.010691 |
| 0.010826 |
| 0.010693 |
| 0.010759 |
| 0.010812 |
| 0.010745 |
| 0.010610 |
| 0.010499 |
| 0.010371 |
| 0.010242 |
| 0.010162 |
| 0.010148 |
| 0.010277 |
| 0.010351 |
| 0.010157 |
| 0.010162 |
| 0.010180 |
| 0.010109 |
| 0.009957 |
| 0.010048 |
| 0.010002 |
| 0.009958 |
| 0.009916 |
| 0.009845 |
| 0.009774 |
| 0.009807 |
| 0.009930 |
| 0.010138 |
| 0.009806 |
| 0.010296 |
| 0.009875 |
| 0.010023 |
| 0.010053 |
| 0.009927 |
| 0.010546 |
| 0.010033 |
| 0.010005 |
| 0.010360 |
| 0.010412 |
| 0.010502 |
| 0.010052 |
| 0.010112 |
| 0.010180 |
| 0.010213 |
| 0.010218 |
| 0.010483 |
| 0.010615 |
| 0.010411 |
| 0.010278 |
| 0.010780 |
| 0.010243 |
| 0.010245 |
| 0.010338 |
| 0.010444 |
| 0.010822 |
| 0.010684 |
| 0.010765 |
| 0.010819 |
| 0.010815 |
| 0.010716 |
| 0.010733 |
| 0.010732 |
| 0.010710 |
| 0.010932 |
| 0.010901 |
| 0.010996 |
| 0.010936 |
| 0.010943 |
| 0.010952 |
| 0.011002 |
| 0.010896 |
| 0.010808 |
| 0.011310 |
| 0.010997 |
| 0.010955 |
| 0.010945 |
| 0.010990 |
| 0.010937 |
| 0.011145 |
| 0.011118 |
| 0.011118 |
| 0.011112 |
| 0.011129 |
| 0.011090 |
| 0.011075 |
| 0.010852 |
| 0.010834 |
| 0.011003 |
| 0.010742 |
| 0.010752 |
| 0.010834 |
| 0.010955 |
| 0.010833 |
| 0.011011 |
| 0.010842 |
| 0.010792 |
| 0.010969 |
| 0.010900 |
| 0.010770 |
| 0.010878 |
| 0.010815 |
| 0.010821 |
| 0.010898 |
| 0.010929 |
| 0.010903 |
| 0.011045 |
| 0.011072 |
| 0.011094 |
| 0.011092 |
| 0.011128 |
| 0.010919 |
| 0.011108 |
| 0.010978 |
| 0.011064 |
| 0.010975 |
| 0.010409 |
| 0.011039 |
| 0.010295 |
| 0.010885 |
| 0.010948 |
| 0.010741 |
| 0.010677 |
| 0.010748 |
| 0.010694 |
| 0.010724 |
| 0.010841 |
| 0.010698 |
| 0.010760 |
| 0.010694 |
| 0.010776 |
| 0.010821 |
| 0.010767 |
| 0.010643 |
| 0.010705 |
| 0.010628 |
| 0.010638 |
| 0.010703 |
| 0.010823 |
| 0.010709 |
| 0.010458 |
| 0.010649 |
| 0.010558 |
| 0.010620 |
| 0.010817 |
| 0.010811 |
| 0.010838 |
| 0.010770 |
| 0.010618 |
| 0.010779 |
| 0.010795 |
| 0.010911 |
| 0.010756 |
| 0.010880 |
| 0.010656 |
| 0.010386 |
| 0.010245 |
| 0.010362 |
| 0.010245 |
| 0.010493 |
| 0.010513 |
| 0.010356 |
| 0.009947 |
| 0.010084 |
| 0.010092 |
| 0.009999 |
| 0.010021 |
| 0.010230 |
| 0.010172 |
| 0.010115 |
| 0.010187 |
| 0.009978 |
| 0.009884 |
| 0.009869 |
| 0.009955 |
| 0.010027 |
| 0.009853 |
| 0.009836 |
| 0.009893 |
| 0.009897 |
| 0.009987 |
| 0.010160 |
| 0.010289 |
| 0.010209 |
| 0.010326 |
| 0.010713 |
| 0.010825 |
| 0.010902 |
| 0.010905 |
| 0.010850 |
| 0.010811 |
| 0.010720 |
| 0.010696 |
| 0.010626 |
| 0.010772 |
| 0.010633 |
| 0.010686 |
| 0.010631 |
| 0.010679 |
| 0.010775 |
| 0.010928 |
| 0.010949 |
| 0.010783 |
| 0.010943 |
| 0.011053 |
| 0.010962 |
| 0.010995 |
| 0.010897 |
| 0.010994 |
| 0.010817 |
| 0.010680 |
| 0.010711 |
| 0.010597 |
| 0.010538 |