Historia de las tarifas diarias VAL /TJS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira = 0.007471 somoni tayiko
el mínimo en
1 lira = 0.003657 somoni tayiko
la historia precio de TJS / VAL
Date | VAL/TJS |
| 0.006092 |
| 0.006076 |
| 0.006075 |
| 0.006044 |
| 0.006031 |
| 0.005986 |
| 0.006124 |
| 0.006064 |
| 0.006116 |
| 0.006171 |
| 0.006186 |
| 0.006143 |
| 0.006138 |
| 0.006095 |
| 0.006074 |
| 0.006067 |
| 0.006099 |
| 0.006125 |
| 0.006166 |
| 0.006192 |
| 0.006256 |
| 0.006234 |
| 0.006160 |
| 0.006085 |
| 0.006118 |
| 0.006179 |
| 0.006168 |
| 0.006051 |
| 0.006077 |
| 0.005990 |
| 0.006049 |
| 0.005990 |
| 0.006000 |
| 0.005949 |
| 0.006009 |
| 0.006065 |
| 0.006097 |
| 0.006126 |
| 0.006142 |
| 0.006178 |
| 0.006186 |
| 0.006230 |
| 0.006226 |
| 0.006244 |
| 0.006348 |
| 0.006219 |
| 0.006151 |
| 0.006151 |
| 0.006163 |
| 0.006074 |
| 0.006030 |
| 0.006045 |
| 0.006108 |
| 0.006139 |
| 0.006202 |
| 0.006178 |
| 0.006208 |
| 0.006163 |
| 0.006053 |
| 0.005527 |
| 0.005487 |
| 0.005926 |
| 0.005773 |
| 0.005705 |
| 0.005756 |
| 0.005762 |
| 0.005711 |
| 0.005650 |
| 0.005586 |
| 0.005606 |
| 0.005591 |
| 0.005482 |
| 0.005458 |
| 0.005373 |
| 0.005289 |
| 0.005359 |
| 0.005241 |
| 0.005147 |
| 0.005110 |
| 0.005154 |
| 0.005102 |
| 0.005001 |
| 0.004899 |
| 0.005210 |
| 0.005285 |
| 0.005203 |
| 0.005261 |
| 0.005246 |
| 0.005367 |
| 0.005374 |
| 0.005416 |
| 0.005331 |
| 0.005345 |
| 0.005471 |
| 0.005320 |
| 0.005780 |
| 0.005936 |
| 0.005879 |
| 0.006156 |
| 0.006908 |
| 0.006901 |
| 0.006746 |
| 0.006831 |
| 0.006780 |
| 0.006891 |
| 0.007400 |
| 0.007371 |
| 0.006322 |
| 0.006542 |
| 0.006591 |
| 0.006589 |
| 0.006673 |
| 0.006552 |
| 0.006607 |
| 0.006655 |
| 0.006610 |
| 0.006598 |
| 0.006611 |
| 0.006575 |
| 0.006580 |
| 0.006581 |
| 0.006588 |
| 0.006555 |
| 0.006627 |
| 0.006740 |
| 0.006726 |
| 0.006757 |
| 0.006782 |
| 0.006746 |
| 0.006801 |
| 0.006848 |
| 0.006867 |
| 0.006914 |
| 0.006953 |
| 0.006952 |
| 0.006922 |
| 0.006937 |
| 0.006912 |
| 0.006994 |
| 0.006954 |
| 0.006933 |
| 0.006986 |
| 0.006988 |
| 0.007030 |
| 0.007016 |
| 0.007142 |
| 0.007180 |
| 0.007162 |
| 0.007196 |
| 0.007162 |
| 0.007153 |
| 0.007102 |
| 0.007116 |
| 0.007107 |
| 0.007015 |
| 0.006951 |
| 0.006932 |
| 0.007025 |
| 0.006977 |
| 0.007091 |
| 0.007159 |
| 0.007144 |
| 0.007092 |
| 0.007100 |
| 0.007147 |
| 0.007109 |
| 0.007159 |
| 0.007165 |
| 0.007150 |
| 0.007143 |
| 0.007109 |
| 0.007087 |
| 0.006985 |
| 0.006931 |
| 0.006928 |
| 0.006921 |
| 0.006222 |
| 0.006303 |
| 0.006272 |
| 0.006297 |
| 0.006282 |
| 0.006226 |
| 0.006273 |
| 0.006329 |
| 0.006302 |
| 0.006355 |
| 0.006286 |
| 0.006328 |
| 0.006250 |
| 0.006258 |
| 0.006271 |
| 0.006093 |
| 0.006040 |
| 0.006019 |
| 0.005990 |
| 0.006002 |
| 0.006028 |
| 0.006004 |
| 0.005886 |
| 0.005783 |
| 0.005784 |
| 0.005731 |
| 0.005768 |
| 0.005730 |
| 0.005752 |
| 0.005723 |
| 0.005694 |
| 0.005806 |
| 0.005381 |
| 0.005597 |
| 0.005704 |
| 0.005568 |
| 0.005433 |
| 0.005427 |
| 0.005462 |
| 0.005539 |
| 0.005518 |
| 0.005556 |
| 0.005577 |
| 0.005608 |
| 0.005606 |
| 0.005552 |
| 0.005568 |
| 0.005531 |
| 0.005545 |
| 0.005509 |
| 0.005545 |
| 0.005517 |
| 0.005571 |
| 0.005556 |
| 0.005580 |
| 0.005520 |
| 0.005489 |
| 0.005466 |
| 0.005505 |
| 0.005503 |
| 0.005519 |
| 0.005488 |
| 0.005559 |
| 0.005397 |
| 0.005470 |
| 0.005474 |
| 0.005432 |
| 0.005457 |
| 0.005488 |
| 0.005462 |
| 0.005527 |
| 0.005550 |
| 0.005469 |
| 0.005518 |
| 0.005477 |
| 0.005454 |
| 0.005438 |
| 0.005475 |
| 0.005458 |
| 0.005451 |
| 0.005488 |
| 0.005505 |
| 0.005482 |
| 0.005456 |
| 0.005509 |
| 0.005524 |
| 0.005487 |
| 0.005516 |
| 0.005536 |
| 0.005513 |
| 0.005490 |
| 0.005574 |
| 0.005568 |
| 0.005540 |
| 0.005587 |
| 0.005584 |
| 0.005593 |
| 0.005553 |
| 0.005522 |
| 0.005526 |
| 0.005528 |
| 0.005513 |
| 0.005573 |
| 0.005462 |
| 0.005554 |
| 0.005538 |
| 0.005579 |
| 0.005634 |
| 0.005595 |
| 0.005633 |
| 0.005727 |
| 0.005676 |
| 0.005645 |
| 0.005648 |
| 0.005679 |
| 0.005586 |
| 0.005544 |
| 0.005621 |
| 0.005693 |
| 0.005691 |
| 0.005695 |
| 0.005575 |
| 0.005513 |
| 0.005515 |
| 0.005459 |
| 0.005510 |
| 0.005461 |
| 0.005397 |
| 0.005472 |
| 0.005516 |
| 0.005531 |
| 0.005551 |
| 0.005592 |
| 0.005657 |
| 0.005593 |
| 0.005605 |
| 0.005673 |
| 0.005603 |
| 0.005623 |
| 0.005613 |
| 0.005651 |
| 0.005603 |
| 0.005638 |
| 0.005637 |
| 0.005585 |
| 0.005586 |
| 0.005464 |
| 0.005462 |
| 0.005395 |
| 0.005369 |
| 0.005375 |
| 0.005399 |
| 0.005436 |
| 0.005362 |
| 0.005301 |
| 0.005337 |
| 0.005366 |
| 0.005338 |
| 0.005335 |
| 0.005397 |
| 0.005436 |
| 0.005467 |
| 0.005418 |
| 0.005429 |
| 0.005371 |
| 0.005367 |
| 0.005373 |
| 0.005332 |
| 0.005279 |
| 0.005195 |
| 0.005182 |
| 0.005178 |
| 0.005088 |
| 0.005073 |
| 0.005103 |
| 0.005119 |
| 0.005054 |
| 0.005111 |
| 0.004796 |
| 0.004819 |
| 0.004783 |
| 0.004740 |
| 0.004657 |
| 0.004587 |
| 0.004560 |
| 0.004527 |
| 0.004521 |
| 0.004469 |
| 0.004382 |
| 0.004355 |
| 0.004354 |
| 0.004333 |
| 0.004399 |
| 0.004378 |
| 0.004375 |
| 0.004320 |
| 0.004288 |
| 0.004278 |
| 0.004253 |
| 0.004254 |
| 0.004294 |
| 0.004294 |
| 0.004340 |
| 0.004315 |
| 0.004394 |
| 0.004508 |
| 0.004458 |
| 0.004418 |
| 0.004463 |
| 0.004551 |
| 0.004567 |
| 0.004567 |
| 0.004539 |
| 0.004581 |
| 0.004535 |
| 0.004550 |
| 0.004587 |
| 0.004532 |
| 0.004507 |
| 0.004540 |
| 0.004455 |
| 0.004499 |
| 0.004494 |
| 0.004526 |
| 0.004475 |
| 0.004596 |
| 0.004590 |
| 0.004564 |
| 0.004530 |
| 0.004560 |
| 0.004607 |
| 0.004655 |
| 0.004641 |
| 0.004579 |
| 0.004586 |
| 0.004624 |
| 0.004639 |
| 0.004543 |
| 0.004568 |
| 0.004509 |
| 0.004456 |
| 0.004460 |
| 0.004513 |
| 0.004553 |
| 0.004510 |
| 0.004407 |
| 0.004268 |
| 0.004148 |
| 0.004070 |
| 0.003921 |
| 0.003871 |
| 0.003824 |
| 0.003849 |
| 0.003791 |
| 0.003668 |
| 0.003669 |
| 0.003685 |