Historia de las tarifas diarias TJS /VAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 somoni tayiko = 273.4609 lira
el mínimo en
1 somoni tayiko = 133.8534 lira
la historia precio de VAL / TJS
Date | TJS/VAL |
| 164.1561 |
| 164.5704 |
| 164.6222 |
| 165.4479 |
| 165.8163 |
| 167.0466 |
| 163.3046 |
| 164.9167 |
| 163.4977 |
| 162.0513 |
| 161.6616 |
| 162.7815 |
| 162.9281 |
| 164.0559 |
| 164.6306 |
| 164.8156 |
| 163.9615 |
| 163.2716 |
| 162.1694 |
| 161.5012 |
| 159.8440 |
| 160.4121 |
| 162.3421 |
| 164.3344 |
| 163.4507 |
| 161.8332 |
| 162.1395 |
| 165.2545 |
| 164.5634 |
| 166.9515 |
| 165.3208 |
| 166.9558 |
| 166.6626 |
| 168.0994 |
| 166.4220 |
| 164.8759 |
| 164.0198 |
| 163.2303 |
| 162.8048 |
| 161.8522 |
| 161.6522 |
| 160.5145 |
| 160.6290 |
| 160.1533 |
| 157.5356 |
| 160.7957 |
| 162.5711 |
| 162.5711 |
| 162.2672 |
| 164.6432 |
| 165.8333 |
| 165.4168 |
| 163.7161 |
| 162.8801 |
| 161.2349 |
| 161.8738 |
| 161.0726 |
| 162.2577 |
| 165.2093 |
| 180.9446 |
| 182.2578 |
| 168.7337 |
| 173.2091 |
| 175.2756 |
| 173.7282 |
| 173.5615 |
| 175.1076 |
| 176.9997 |
| 179.0075 |
| 178.3792 |
| 178.8619 |
| 182.3985 |
| 183.2288 |
| 186.1082 |
| 189.0649 |
| 186.6015 |
| 190.7994 |
| 194.2956 |
| 195.6834 |
| 194.0409 |
| 195.9857 |
| 199.9620 |
| 204.1260 |
| 191.9322 |
| 189.2219 |
| 192.1932 |
| 190.0932 |
| 190.6040 |
| 186.3285 |
| 186.0939 |
| 184.6370 |
| 187.5813 |
| 187.0828 |
| 182.7946 |
| 187.9710 |
| 173.0156 |
| 168.4680 |
| 170.0989 |
| 162.4360 |
| 144.7614 |
| 144.9130 |
| 148.2289 |
| 146.3965 |
| 147.4984 |
| 145.1129 |
| 135.1276 |
| 135.6596 |
| 158.1868 |
| 152.8618 |
| 151.7227 |
| 151.7643 |
| 149.8568 |
| 152.6293 |
| 151.3515 |
| 150.2522 |
| 151.2959 |
| 151.5636 |
| 151.2687 |
| 152.0838 |
| 151.9835 |
| 151.9537 |
| 151.7798 |
| 152.5451 |
| 150.8962 |
| 148.3595 |
| 148.6785 |
| 147.9921 |
| 147.4433 |
| 148.2346 |
| 147.0313 |
| 146.0311 |
| 145.6302 |
| 144.6359 |
| 143.8194 |
| 143.8504 |
| 144.4740 |
| 144.1524 |
| 144.6716 |
| 142.9836 |
| 143.8024 |
| 144.2276 |
| 143.1475 |
| 143.0956 |
| 142.2494 |
| 142.5310 |
| 140.0223 |
| 139.2739 |
| 139.6325 |
| 138.9741 |
| 139.6174 |
| 139.7978 |
| 140.7961 |
| 140.5263 |
| 140.7020 |
| 142.5447 |
| 143.8622 |
| 144.2545 |
| 142.3414 |
| 143.3234 |
| 141.0248 |
| 139.6929 |
| 139.9868 |
| 140.9960 |
| 140.8545 |
| 139.9221 |
| 140.6672 |
| 139.6778 |
| 139.5731 |
| 139.8604 |
| 139.9990 |
| 140.6692 |
| 141.0998 |
| 143.1655 |
| 144.2867 |
| 144.3459 |
| 144.4848 |
| 160.7237 |
| 158.6612 |
| 159.4294 |
| 158.8018 |
| 159.1869 |
| 160.6063 |
| 159.4241 |
| 157.9919 |
| 158.6690 |
| 157.3525 |
| 159.0901 |
| 158.0383 |
| 159.9985 |
| 159.8044 |
| 159.4596 |
| 164.1352 |
| 165.5738 |
| 166.1492 |
| 166.9342 |
| 166.6153 |
| 165.8859 |
| 166.5523 |
| 169.8974 |
| 172.9106 |
| 172.8797 |
| 174.4765 |
| 173.3766 |
| 174.5347 |
| 173.8670 |
| 174.7426 |
| 175.6158 |
| 172.2262 |
| 185.8314 |
| 178.6738 |
| 175.3153 |
| 179.6119 |
| 184.0473 |
| 184.2593 |
| 183.0832 |
| 180.5515 |
| 181.2189 |
| 179.9976 |
| 179.3191 |
| 178.3085 |
| 178.3775 |
| 180.1031 |
| 179.6069 |
| 180.7875 |
| 180.3564 |
| 181.5367 |
| 180.3564 |
| 181.2580 |
| 179.5136 |
| 179.9859 |
| 179.2046 |
| 181.1681 |
| 182.1857 |
| 182.9604 |
| 181.6439 |
| 181.7036 |
| 181.2054 |
| 182.2286 |
| 179.8772 |
| 185.2819 |
| 182.8239 |
| 182.6877 |
| 184.0823 |
| 183.2530 |
| 182.2286 |
| 183.0815 |
| 180.9412 |
| 180.1919 |
| 182.8464 |
| 181.2223 |
| 182.5809 |
| 183.3415 |
| 183.8900 |
| 182.6498 |
| 183.2270 |
| 183.4562 |
| 182.2149 |
| 181.6559 |
| 182.4260 |
| 183.2687 |
| 181.5247 |
| 181.0292 |
| 182.2543 |
| 181.3038 |
| 180.6492 |
| 181.4057 |
| 182.1412 |
| 179.4039 |
| 179.5969 |
| 180.5195 |
| 178.9942 |
| 179.0853 |
| 178.7992 |
| 180.0930 |
| 181.0800 |
| 180.9598 |
| 180.8905 |
| 181.3853 |
| 179.4388 |
| 183.0902 |
| 180.0562 |
| 180.5700 |
| 179.2411 |
| 177.4799 |
| 178.7348 |
| 177.5352 |
| 174.6071 |
| 176.1831 |
| 177.1357 |
| 177.0579 |
| 176.0918 |
| 179.0290 |
| 180.3614 |
| 177.8891 |
| 175.6684 |
| 175.7035 |
| 175.5920 |
| 179.3640 |
| 181.3938 |
| 181.3394 |
| 183.1976 |
| 181.4941 |
| 183.1317 |
| 185.2961 |
| 182.7342 |
| 181.3055 |
| 180.7993 |
| 180.1382 |
| 178.8405 |
| 176.7686 |
| 178.7843 |
| 178.4252 |
| 176.2761 |
| 178.4827 |
| 177.8434 |
| 178.1477 |
| 176.9463 |
| 178.4614 |
| 177.3661 |
| 177.3856 |
| 179.0488 |
| 179.0207 |
| 183.0140 |
| 183.0746 |
| 185.3546 |
| 186.2407 |
| 186.0510 |
| 185.2146 |
| 183.9564 |
| 186.4810 |
| 188.6339 |
| 187.3580 |
| 186.3644 |
| 187.3199 |
| 187.4378 |
| 185.2748 |
| 183.9652 |
| 182.9207 |
| 184.5842 |
| 184.2067 |
| 186.1709 |
| 186.3142 |
| 186.1118 |
| 187.5358 |
| 189.4422 |
| 192.4970 |
| 192.9651 |
| 193.1345 |
| 196.5551 |
| 197.1378 |
| 195.9440 |
| 195.3498 |
| 197.8612 |
| 195.6567 |
| 208.5037 |
| 207.5138 |
| 209.0824 |
| 210.9847 |
| 214.7522 |
| 218.0288 |
| 219.2955 |
| 220.8816 |
| 221.1869 |
| 223.7842 |
| 228.1884 |
| 229.6145 |
| 229.6717 |
| 230.7611 |
| 227.2991 |
| 228.3957 |
| 228.5547 |
| 231.5032 |
| 233.1900 |
| 233.7305 |
| 235.1526 |
| 235.0670 |
| 232.8927 |
| 232.9095 |
| 230.4014 |
| 231.7443 |
| 227.6010 |
| 221.8458 |
| 224.3078 |
| 226.3637 |
| 224.0872 |
| 219.7410 |
| 218.9558 |
| 218.9484 |
| 220.3211 |
| 218.2943 |
| 220.5218 |
| 219.7685 |
| 218.0042 |
| 220.6550 |
| 221.8661 |
| 220.2434 |
| 224.4456 |
| 222.2672 |
| 222.5171 |
| 220.9600 |
| 223.4433 |
| 217.5978 |
| 217.8691 |
| 219.0884 |
| 220.7323 |
| 219.3112 |
| 217.0563 |
| 214.8256 |
| 215.4797 |
| 218.3760 |
| 218.0752 |
| 216.2744 |
| 215.5665 |
| 220.1290 |
| 218.9036 |
| 221.7840 |
| 224.4253 |
| 224.1928 |
| 221.5660 |
| 219.6196 |
| 221.7066 |
| 226.8921 |
| 234.3015 |
| 241.0746 |
| 245.6990 |
| 255.0442 |
| 258.2992 |
| 261.5132 |
| 259.7807 |
| 263.7521 |
| 272.6576 |
| 272.5179 |
| 271.3919 |