Historia de las tarifas diarias UZS /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 sum = 0.0001204227 Litecoin
el mínimo en
1 sum = 0.0000002559 Litecoin
Date | UZS/LTC |
---|---|
0.0000009071 | |
0.0000009705 | |
0.0000009722 | |
0.0000009653 | |
0.0000009108 | |
0.0000010126 | |
0.0000007568 | |
0.0000008057 | |
0.0000008695 | |
0.0000009570 | |
0.0000007618 | |
0.0000008915 | |
0.0000011261 | |
0.0000011361 | |
0.0000011145 | |
0.0000011948 | |
0.0000011866 | |
0.0000011979 | |
0.0000011545 | |
0.0000012072 | |
0.0000010868 | |
0.0000011164 | |
0.0000011497 | |
0.0000011297 | |
0.0000011249 | |
0.0000011805 | |
0.0000011573 | |
0.0000011138 | |
0.0000011032 | |
0.0000011872 | |
0.0000012018 | |
0.0000012770 | |
0.0000012999 | |
0.0000012463 | |
0.0000012770 | |
0.0000012386 | |
0.0000014098 | |
0.0000013022 | |
0.0000012683 | |
0.0000012394 | |
0.0000010111 | |
0.0000010452 | |
0.0000009364 | |
0.0000009764 | |
0.0000009439 | |
0.0000008847 | |
0.0000008098 | |
0.0000009995 | |
0.0000011293 | |
0.0000011369 | |
0.0000009986 | |
0.0000009641 | |
0.0000009608 | |
0.0000009952 | |
0.0000011335 | |
0.0000010163 | |
0.0000009927 | |
0.0000008901 | |
0.0000010729 | |
0.0000009944 | |
0.0000009386 | |
0.0000009214 | |
0.0000009783 | |
0.0000009076 | |
0.0000009816 | |
0.0000009853 | |
0.0000010093 | |
0.0000010764 | |
0.0000011896 | |
0.0000012682 | |
0.0000014200 | |
0.0000011881 | |
0.0000011135 | |
0.0000012232 | |
0.0000014654 | |
0.0000015851 | |
0.0000013012 | |
0.0000016346 | |
0.0000017071 | |
0.0000017187 | |
0.0000017156 | |
0.0000016784 | |
0.0000017130 | |
0.0000017345 | |
0.0000014887 | |
0.0000015205 | |
0.0000016483 | |
0.0000016285 | |
0.0000015096 | |
0.0000014567 | |
0.0000015481 | |
0.0000016202 | |
0.0000016121 | |
0.0000018159 | |
0.0000018010 | |
0.0000016509 | |
0.0000017239 | |
0.0000020445 | |
0.0000014231 | |
0.0000013308 | |
0.0000012842 | |
0.0000013176 | |
0.0000011185 | |
0.0000008923 | |
0.0000008541 | |
0.0000007486 | |
0.0000008840 | |
0.0000009352 | |
0.0000008406 | |
0.0000008507 | |
0.0000007510 | |
0.0000006648 | |
0.0000008335 | |
0.0000008608 | |
0.0000006224 | |
0.0000007331 | |
0.0000006231 | |
0.0000005787 | |
0.0000006144 | |
0.0000006404 | |
0.0000006050 | |
0.0000004470 | |
0.0000004524 | |
0.0000003549 | |
0.0000004133 | |
0.0000004830 | |
0.0000004799 | |
0.0000005028 | |
0.0000005316 | |
0.0000005563 | |
0.0000006339 | |
0.0000005924 | |
0.0000005141 | |
0.0000004212 | |
0.0000005359 | |
0.0000005059 | |
0.0000005241 | |
0.0000005643 | |
0.0000006716 | |
0.0000007005 | |
0.0000008249 | |
0.0000007086 | |
0.0000006810 | |
0.0000006884 | |
0.0000006979 | |
0.0000005416 | |
0.0000005474 | |
0.0000005174 | |
0.0000005187 | |
0.0000003245 | |
0.0000002708 | |
0.0000003266 | |
0.0000003923 | |
0.0000003537 | |
0.0000003908 | |
0.0000004321 | |
0.0000004903 | |
0.0000005011 | |
0.0000005094 | |
0.0000005571 | |
0.0000004665 | |
0.0000004319 | |
0.0000005865 | |
0.0000007248 | |
0.0000006713 | |
0.0000006465 | |
0.0000007792 | |
0.0000006277 | |
0.0000007175 | |
0.0000009125 | |
0.0000011791 | |
0.0000011663 | |
0.0000011264 | |
0.0000011118 | |
0.0000013556 | |
0.0000016301 | |
0.0000017838 | |
0.0000017128 | |
0.0000020075 | |
0.0000018854 | |
0.0000021071 | |
0.0000020942 | |
0.0000022366 | |
0.0000019883 | |
0.0000020213 | |
0.0000015894 | |
0.0000015675 | |
0.0000014570 | |
0.0000016743 | |
0.0000016606 | |
0.0000018029 | |
0.0000023200 | |
0.0000022010 | |
0.0000022590 | |
0.0000023650 | |
0.0000022241 | |
0.0000022208 | |
0.0000021202 | |
0.0000020880 | |
0.0000022772 | |
0.0000021738 | |
0.0000023754 | |
0.0000021067 | |
0.0000022365 | |
0.0000023465 | |
0.0000025936 | |
0.0000023517 | |
0.0000026856 | |
0.0000027711 | |
0.0000031536 | |
0.0000021930 | |
0.0000017002 | |
0.0000014330 | |
0.0000014509 | |
0.0000014281 | |
0.0000015192 | |
0.0000017615 | |
0.0000018263 | |
0.0000021081 | |
0.0000023259 | |
0.0000024658 | |
0.0000025262 | |
0.0000025154 | |
0.0000023336 | |
0.0000022851 | |
0.0000022434 | |
0.0000018471 | |
0.0000016903 | |
0.0000017224 | |
0.0000018087 | |
0.0000019402 | |
0.0000018594 | |
0.0000018337 | |
0.0000018869 | |
0.0000014685 | |
0.0000014989 | |
0.0000015270 | |
0.0000015992 | |
0.0000014481 | |
0.0000014369 | |
0.0000013347 | |
0.0000011682 | |
0.0000012759 | |
0.0000012252 | |
0.0000012753 | |
0.0000009609 | |
0.0000009903 | |
0.0000008755 | |
0.0000008775 | |
0.0000009292 | |
0.0000010411 | |
0.0000010329 | |
0.0000012950 | |
0.0000013222 | |
0.0000015668 | |
0.0000017380 | |
0.0000015229 | |
0.0000015192 | |
0.0000013349 | |
0.0000019677 | |
0.0000020152 | |
0.0000019770 | |
0.0000021624 | |
0.0000025629 | |
0.0000025783 | |
0.0000024627 | |
0.0000027590 | |
0.0000034734 | |
0.0000038654 | |
0.0000038482 | |
0.0000036927 | |
0.0000031334 | |
0.0000038593 | |
0.0000035799 | |
0.0000039563 | |
0.0000049367 | |
0.0000038871 | |
0.0000039623 | |
0.0000032966 | |
0.0000024026 | |
0.0000022668 | |
0.0000024708 | |
0.0000023351 | |
0.0000022285 | |
0.0000020495 | |
0.0000020593 | |
0.0000021264 | |
0.0000024216 | |
0.0000023589 | |
0.0000019555 | |
0.0000022023 | |
0.0000022665 | |
0.0000022482 | |
0.0000017290 | |
0.0000015470 | |
0.0000015474 | |
0.0000015320 | |
0.0000015490 | |
0.0000015042 | |
0.0000015115 | |
0.0000012730 | |
0.0000012031 | |
0.0000010534 | |
0.0000010956 | |
0.0000009220 | |
0.0000008219 | |
0.0000007450 | |
0.0000008015 | |
0.0000008227 | |
0.0000009675 | |
0.0000010798 | |
0.0000010449 | |
0.0000008432 | |
0.0000007759 | |
0.0000006769 | |
0.0000005508 | |
0.0000005398 | |
0.0000007536 | |
0.0000009923 | |
0.0000006679 | |
0.0000006944 | |
0.0000005045 | |
0.0000004726 | |
0.0000004687 | |
0.0000004457 | |
0.0000003757 | |
0.0000006395 | |
0.0000012296 | |
0.0000013754 | |
0.0000017174 | |
0.0000020080 | |
0.0000022346 | |
0.0000019362 | |
0.0000024684 | |
0.0000023101 | |
0.0000026286 | |
0.0000022774 | |
0.0000018897 | |
0.0000035976 | |
0.0000037630 | |
0.0000050717 | |
0.0000053134 | |
0.0000053673 | |
0.0000055888 | |
0.0000055706 | |
0.0000058550 | |
0.0000052126 | |
0.0000052445 | |
0.0000062056 | |
0.0000048886 | |
0.0000086731 | |
0.0000084758 | |
0.0000104191 | |
0.0000100834 | |
0.0000099422 | |
0.0000091233 | |
0.0000171211 | |
0.0000180707 | |
0.0000251370 | |
0.0000302105 | |
0.0000339927 | |
0.0000679380 | |
0.0000703777 | |
0.0000682112 | |
0.0000738114 | |
0.0000766463 | |
0.0000801000 | |
0.0000807087 | |
0.0000741563 | |
0.0000772829 | |
0.0000789368 | |
0.0000790693 | |
0.0000717750 | |
0.0000668478 | |
0.0000704642 | |
0.0000846275 | |
0.0000844762 | |
0.0000862580 | |
0.0000805797 | |
0.0000799700 | |
0.0000819823 | |
0.0000831696 | |
0.0000798748 | |
0.0000839523 | |
0.0000830994 | |
0.0000864533 | |
0.0000858322 | |
0.0000855943 | |
0.0000867878 | |
0.0000868489 | |
0.0000839393 | |
0.0000885935 | |
0.0000907328 | |
0.0000924563 | |
0.0000882094 | |
0.0000864617 | |
0.0000830978 | |
0.0000812514 | |
0.0000826217 | |
0.0000753686 | |
0.0000642995 | |
0.0000633389 | |
0.0000703764 | |
0.0000742535 | |
0.0000871243 | |
0.0000843674 | |
0.0000881081 | |
0.0000933531 | |
0.0000951165 | |
0.0001060819 | |
0.0001070923 | |
0.0001071606 | |
0.0001052662 | |
0.0001095679 | |
0.0001063871 | |
0.0001087024 | |
0.0001023062 | |
0.0001012505 | |
0.0001101593 | |
0.0001148134 | |
0.0001167385 | |
0.0001115723 | |
0.0001175003 | |
0.0001003146 | |
0.0001023957 | |
0.0001032247 | |
0.0001015057 | |
0.0000993726 | |
0.0001047950 | |
0.0000996585 | |
0.0001175036 | |
0.0001204227 |