Historia de las tarifas diarias LTC /UZS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Litecoin = 3 908 252.0062 sum
el mínimo en
1 Litecoin = 8 304.0849 sum
Date | LTC/UZS |
---|---|
1 102 438.7516 | |
1 030 395.6618 | |
1 028 597.0491 | |
1 035 926.0283 | |
1 097 953.2638 | |
987 514.8545 | |
1 321 425.4806 | |
1 241 112.1073 | |
1 150 051.7681 | |
1 044 903.0052 | |
1 312 603.7041 | |
1 121 759.2860 | |
888 030.3060 | |
880 194.8224 | |
897 276.3591 | |
836 941.7194 | |
842 729.6720 | |
834 795.3126 | |
866 201.6121 | |
828 377.6671 | |
920 159.8286 | |
895 727.9518 | |
869 806.7353 | |
885 184.9136 | |
888 982.3381 | |
847 072.1216 | |
864 076.9834 | |
897 843.5535 | |
906 477.7942 | |
842 301.2680 | |
832 067.9843 | |
783 106.6180 | |
769 315.7590 | |
802 348.7049 | |
783 093.3750 | |
807 378.1177 | |
709 340.1727 | |
767 922.5352 | |
788 432.3046 | |
806 844.0646 | |
988 973.7065 | |
956 795.8741 | |
1 067 974.8718 | |
1 024 165.9743 | |
1 059 449.6070 | |
1 130 312.8218 | |
1 234 947.3107 | |
1 000 454.8138 | |
885 465.4159 | |
879 619.2489 | |
1 001 415.1792 | |
1 037 238.4653 | |
1 040 750.9812 | |
1 004 834.7455 | |
882 188.8427 | |
983 990.8654 | |
1 007 366.8802 | |
1 123 482.2904 | |
932 079.7487 | |
1 005 599.9007 | |
1 065 419.1551 | |
1 085 295.3844 | |
1 022 175.9290 | |
1 101 794.6721 | |
1 018 751.1393 | |
1 014 910.3232 | |
990 772.7053 | |
928 991.9509 | |
840 623.8406 | |
788 494.7382 | |
704 206.8953 | |
841 708.7208 | |
898 052.8396 | |
817 515.3724 | |
682 389.3016 | |
630 876.8061 | |
768 505.2145 | |
611 770.1740 | |
585 783.1094 | |
581 829.9550 | |
582 886.3929 | |
595 812.9122 | |
583 770.4107 | |
576 532.6178 | |
671 720.0143 | |
657 694.4172 | |
606 675.2403 | |
614 061.0389 | |
662 442.4720 | |
686 487.0886 | |
645 935.2140 | |
617 205.5682 | |
620 299.2407 | |
550 676.9283 | |
555 260.8311 | |
605 717.9410 | |
580 067.7529 | |
489 117.4023 | |
702 694.3141 | |
751 437.1542 | |
778 703.3327 | |
758 957.7184 | |
894 089.0257 | |
1 120 703.9634 | |
1 170 758.2244 | |
1 335 768.3524 | |
1 131 209.6759 | |
1 069 321.4273 | |
1 189 561.9649 | |
1 175 555.1720 | |
1 331 595.7761 | |
1 504 120.6629 | |
1 199 794.4644 | |
1 161 648.2225 | |
1 606 588.6815 | |
1 364 147.9519 | |
1 604 887.3166 | |
1 728 014.0099 | |
1 627 543.5785 | |
1 561 506.4215 | |
1 652 775.0013 | |
2 237 108.8213 | |
2 210 319.7064 | |
2 817 743.2813 | |
2 419 739.0102 | |
2 070 332.5342 | |
2 083 761.1311 | |
1 988 987.8594 | |
1 880 991.5186 | |
1 797 629.8522 | |
1 577 426.8202 | |
1 687 973.3063 | |
1 944 983.3789 | |
2 374 258.6524 | |
1 866 110.3398 | |
1 976 676.5323 | |
1 907 910.9984 | |
1 772 192.5027 | |
1 489 038.1209 | |
1 427 510.7118 | |
1 212 255.7209 | |
1 411 145.3001 | |
1 468 465.6160 | |
1 452 545.8699 | |
1 432 796.5413 | |
1 846 235.3610 | |
1 826 903.5223 | |
1 932 902.7628 | |
1 927 711.0230 | |
3 081 441.6472 | |
3 693 120.4400 | |
3 062 269.5419 | |
2 549 297.9176 | |
2 827 507.5801 | |
2 558 627.2641 | |
2 314 371.7781 | |
2 039 528.1337 | |
1 995 590.9990 | |
1 963 000.1674 | |
1 794 952.7886 | |
2 143 679.2842 | |
2 315 612.8621 | |
1 704 901.5061 | |
1 379 765.1408 | |
1 489 602.8262 | |
1 546 810.2197 | |
1 283 413.2345 | |
1 593 060.4276 | |
1 393 668.2051 | |
1 095 844.2403 | |
848 069.3957 | |
857 438.6357 | |
887 808.7889 | |
899 479.6767 | |
737 664.3204 | |
613 471.3626 | |
560 615.2874 | |
583 847.4910 | |
498 128.6554 | |
530 388.6573 | |
474 586.3207 | |
477 518.9728 | |
447 102.1125 | |
502 947.9917 | |
494 728.9464 | |
629 170.9719 | |
637 952.7567 | |
686 320.3674 | |
597 278.3837 | |
602 205.9783 | |
554 668.0326 | |
431 041.4094 | |
454 329.4998 | |
442 667.6393 | |
422 832.1929 | |
449 617.2669 | |
450 286.1426 | |
471 647.5127 | |
478 933.8648 | |
439 139.3508 | |
460 028.7099 | |
420 989.7093 | |
474 683.2993 | |
447 132.4339 | |
426 172.8050 | |
385 570.1634 | |
425 229.1167 | |
372 363.1150 | |
360 864.2386 | |
317 101.9568 | |
455 997.1745 | |
588 170.9443 | |
697 832.8299 | |
689 205.4013 | |
700 233.0563 | |
658 248.7373 | |
567 705.0223 | |
547 562.6532 | |
474 361.4905 | |
429 939.0458 | |
405 543.2381 | |
395 854.4950 | |
397 550.2407 | |
428 523.2212 | |
437 617.3621 | |
445 751.1720 | |
541 387.7039 | |
591 596.3342 | |
580 586.7879 | |
552 885.0207 | |
515 420.9407 | |
537 798.7613 | |
545 338.0039 | |
529 962.0460 | |
680 980.7872 | |
667 154.0934 | |
654 885.2608 | |
625 297.4723 | |
690 549.6401 | |
695 928.7881 | |
749 235.6219 | |
856 013.5527 | |
783 755.7416 | |
816 161.0932 | |
784 158.8895 | |
1 040 645.1683 | |
1 009 810.9516 | |
1 142 218.4408 | |
1 139 629.3351 | |
1 076 205.1471 | |
960 553.4876 | |
968 184.3060 | |
772 194.6473 | |
756 314.0530 | |
638 241.6826 | |
575 361.0741 | |
656 623.2334 | |
658 239.1843 | |
749 107.2625 | |
508 205.8197 | |
496 227.8246 | |
505 813.1237 | |
462 458.1591 | |
390 178.3041 | |
387 853.4057 | |
406 055.4092 | |
362 455.6543 | |
287 902.5145 | |
258 707.7454 | |
259 861.6608 | |
270 803.7658 | |
319 142.6351 | |
259 115.3967 | |
279 333.7977 | |
252 761.7594 | |
202 564.7084 | |
257 260.5766 | |
252 380.7989 | |
303 344.6540 | |
416 214.8066 | |
441 155.0890 | |
404 732.9914 | |
428 240.9492 | |
448 726.8239 | |
487 919.1810 | |
485 612.0072 | |
470 269.0070 | |
412 957.8631 | |
423 931.5042 | |
511 376.8548 | |
454 060.8669 | |
441 205.0673 | |
444 798.9022 | |
578 384.1575 | |
646 398.3846 | |
646 258.3924 | |
652 723.9104 | |
645 581.7667 | |
664 825.7926 | |
661 590.1167 | |
785 547.9329 | |
831 218.2628 | |
949 329.9769 | |
912 702.2257 | |
1 084 633.2734 | |
1 216 637.0045 | |
1 342 248.7637 | |
1 247 687.8916 | |
1 215 567.3356 | |
1 033 591.8646 | |
926 086.1060 | |
957 028.5594 | |
1 185 979.9814 | |
1 288 881.7031 | |
1 477 228.0308 | |
1 815 471.3679 | |
1 852 476.9022 | |
1 326 899.8317 | |
1 007 719.1656 | |
1 497 334.2700 | |
1 440 105.2500 | |
1 982 214.7778 | |
2 115 852.7061 | |
2 133 351.8961 | |
2 243 551.5768 | |
2 661 424.1080 | |
1 563 779.0039 | |
813 277.5373 | |
727 064.1304 | |
582 262.5998 | |
498 015.2696 | |
447 509.0263 | |
516 487.3598 | |
405 112.8187 | |
432 876.1679 | |
380 437.2637 | |
439 099.4562 | |
529 194.3406 | |
277 963.5638 | |
265 743.0449 | |
197 171.3159 | |
188 203.4071 | |
186 313.4130 | |
178 927.7113 | |
179 514.8525 | |
170 793.1804 | |
191 841.8562 | |
190 676.3348 | |
161 146.0179 | |
204 558.6591 | |
115 298.6810 | |
117 983.4624 | |
95 977.4013 | |
99 172.5371 | |
100 581.0455 | |
109 609.3478 | |
58 407.2921 | |
55 338.3272 | |
39 781.9436 | |
33 101.0338 | |
29 418.0774 | |
14 719.2968 | |
14 209.0548 | |
14 660.3460 | |
13 548.0433 | |
13 046.9458 | |
12 484.3919 | |
12 390.2341 | |
13 485.0354 | |
12 939.4797 | |
12 668.3568 | |
12 647.1382 | |
13 932.4300 | |
14 959.3564 | |
14 191.6052 | |
11 816.4873 | |
11 837.6483 | |
11 593.1333 | |
12 410.0717 | |
12 504.6969 | |
12 197.7483 | |
12 023.6279 | |
12 519.5980 | |
11 911.5270 | |
12 033.7869 | |
11 566.9421 | |
11 650.6370 | |
11 683.0213 | |
11 522.3570 | |
11 514.2450 | |
11 913.3750 | |
11 287.5103 | |
11 021.3760 | |
10 815.9220 | |
11 336.6567 | |
11 565.8084 | |
12 034.0135 | |
12 307.4785 | |
12 103.3538 | |
13 268.1218 | |
15 552.2243 | |
15 788.0922 | |
14 209.3040 | |
13 467.3795 | |
11 477.8553 | |
11 852.9146 | |
11 349.6951 | |
10 712.0116 | |
10 513.4234 | |
9 426.6775 | |
9 337.7369 | |
9 331.7852 | |
9 499.7264 | |
9 126.7588 | |
9 399.6329 | |
9 199.4314 | |
9 774.5752 | |
9 876.4993 | |
9 077.7601 | |
8 709.7867 | |
8 566.1565 | |
8 962.8012 | |
8 510.6189 | |
9 968.6341 | |
9 766.0343 | |
9 687.6004 | |
9 851.6669 | |
10 063.1393 | |
9 542.4362 | |
10 034.2696 | |
8 510.3765 | |
8 304.0849 |