Historia de las tarifas diarias TWD /BYR desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 nuevo dólar taiwanés = 811.6764 rublo bielorruso
el mínimo en
1 nuevo dólar taiwanés = 62.3600 rublo bielorruso
la historia precio de BYR / TWD
Date | TWD/BYR |
| 78.1975 |
| 77.9010 |
| 78.6311 |
| 78.3467 |
| 79.4211 |
| 79.2925 |
| 79.4749 |
| 79.7714 |
| 79.8082 |
| 79.7791 |
| 80.2922 |
| 80.6264 |
| 80.5364 |
| 80.7564 |
| 80.1168 |
| 80.1847 |
| 80.7527 |
| 81.1149 |
| 80.0708 |
| 79.6668 |
| 79.9194 |
| 80.0421 |
| 79.4452 |
| 79.6704 |
| 78.5423 |
| 78.9288 |
| 78.9685 |
| 78.3277 |
| 79.1331 |
| 79.1442 |
| 79.3142 |
| 79.4389 |
| 79.2254 |
| 79.0486 |
| 79.2767 |
| 79.1022 |
| 78.7361 |
| 78.7155 |
| 78.7363 |
| 79.3899 |
| 79.6658 |
| 79.6957 |
| 79.3781 |
| 80.4928 |
| 80.8550 |
| 81.2724 |
| 81.6858 |
| 83.6394 |
| 84.0420 |
| 83.3068 |
| 82.6840 |
| 82.5825 |
| 82.2071 |
| 81.7546 |
| 83.0503 |
| 82.5891 |
| 82.1729 |
| 81.9417 |
| 82.5249 |
| 82.9430 |
| 84.2060 |
| 83.9751 |
| 83.1162 |
| 82.9530 |
| 82.4996 |
| 81.8660 |
| 81.9045 |
| 81.5726 |
| 82.1804 |
| 83.2070 |
| 82.2574 |
| 80.9843 |
| 81.5934 |
| 78.9288 |
| 78.3929 |
| 78.1218 |
| 78.1171 |
| 80.3283 |
| 78.9033 |
| 79.3829 |
| 80.0196 |
| 81.9452 |
| 82.4924 |
| 82.6763 |
| 84.0578 |
| 84.1359 |
| 83.8975 |
| 83.1623 |
| 84.4705 |
| 84.1386 |
| 84.4730 |
| 111.4338 |
| 111.5922 |
| 111.1536 |
| 111.8285 |
| 112.7972 |
| 113.6209 |
| 111.8311 |
| 110.9780 |
| 111.1395 |
| 109.9872 |
| 115.3273 |
| 114.9042 |
| 114.7679 |
| 109.2879 |
| 97.9961 |
| 92.4775 |
| 92.6396 |
| 92.0233 |
| 91.7449 |
| 93.2714 |
| 94.0818 |
| 93.2829 |
| 92.6613 |
| 90.6659 |
| 90.9230 |
| 91.0561 |
| 91.6813 |
| 91.5475 |
| 89.0875 |
| 89.2981 |
| 87.5395 |
| 87.7017 |
| 86.6853 |
| 87.3139 |
| 87.8383 |
| 90.0761 |
| 90.0958 |
| 89.2208 |
| 90.5462 |
| 90.6566 |
| 90.5169 |
| 89.9845 |
| 89.5809 |
| 90.5646 |
| 89.6266 |
| 89.3990 |
| 89.9298 |
| 91.8147 |
| 91.0635 |
| 90.3309 |
| 90.2987 |
| 89.6378 |
| 91.0290 |
| 91.1717 |
| 88.2433 |
| 85.7994 |
| 91.0653 |
| 91.0523 |
| 91.9846 |
| 92.1406 |
| 92.4174 |
| 92.8739 |
| 92.1702 |
| 91.4498 |
| 91.9331 |
| 93.0318 |
| 92.0403 |
| 91.9506 |
| 93.3106 |
| 93.9978 |
| 91.3546 |
| 91.4822 |
| 91.7568 |
| 91.5758 |
| 91.3656 |
| 88.7522 |
| 89.6584 |
| 90.8878 |
| 91.0937 |
| 89.7111 |
| 89.1171 |
| 90.2066 |
| 93.0554 |
| 88.7760 |
| 89.2986 |
| 89.6797 |
| 91.1636 |
| 90.0297 |
| 89.2649 |
| 88.5873 |
| 89.6299 |
| 90.3615 |
| 87.5995 |
| 83.5986 |
| 83.4985 |
| 82.7429 |
| 81.1600 |
| 80.7739 |
| 81.8319 |
| 82.4056 |
| 82.3340 |
| 79.1515 |
| 79.6177 |
| 79.4260 |
| 81.2081 |
| 78.8358 |
| 80.2709 |
| 81.4730 |
| 82.1227 |
| 82.1462 |
| 811.6764 |
| 80.8701 |
| 85.1033 |
| 85.4900 |
| 86.6983 |
| 78.0596 |
| 78.4602 |
| 74.2303 |
| 72.9674 |
| 72.9240 |
| 72.7432 |
| 70.8133 |
| 70.2901 |
| 70.6647 |
| 70.6262 |
| 70.6444 |
| 70.6043 |
| 69.1175 |
| 69.4945 |
| 69.4267 |
| 68.0365 |
| 67.5099 |
| 66.9726 |
| 67.0550 |
| 67.4724 |
| 66.7859 |
| 66.6704 |
| 67.0658 |
| 67.6002 |
| 66.6731 |
| 65.8742 |
| 66.0848 |
| 67.0043 |
| 66.9948 |
| 65.6670 |
| 66.5434 |
| 64.8000 |
| 64.3083 |
| 65.3103 |
| 65.1463 |
| 65.3911 |
| 65.7387 |
| 66.2601 |
| 65.7769 |
| 65.7605 |
| 66.3653 |
| 65.4919 |
| 65.7624 |
| 66.2214 |
| 67.1413 |
| 68.6095 |
| 68.6352 |
| 67.6503 |
| 68.3728 |
| 69.0724 |
| 69.3370 |
| 68.5469 |
| 68.6346 |
| 69.0919 |
| 69.3177 |
| 69.1524 |
| 69.5072 |
| 69.7701 |
| 69.9128 |
| 69.7870 |
| 69.5593 |
| 69.6366 |
| 70.1763 |
| 70.1612 |
| 69.3019 |
| 68.9366 |
| 69.2040 |
| 69.2259 |
| 68.8102 |
| 68.4558 |
| 69.1833 |
| 68.8789 |
| 68.6964 |
| 69.2929 |
| 69.0187 |
| 69.5667 |
| 69.1466 |
| 68.3788 |
| 69.8028 |
| 68.2511 |
| 67.8949 |
| 66.4827 |
| 65.9627 |
| 66.7349 |
| 65.5540 |
| 64.9483 |
| 65.1178 |
| 64.5983 |
| 66.8236 |
| 64.6629 |
| 66.6955 |
| 66.9918 |
| 67.5391 |
| 68.1312 |
| 67.6442 |
| 67.1028 |
| 67.0938 |
| 67.3740 |
| 67.0198 |
| 66.8498 |
| 66.7289 |
| 66.8360 |
| 67.4096 |
| 66.8295 |
| 67.1676 |
| 66.3917 |
| 69.5157 |
| 67.5603 |
| 67.4825 |
| 67.6228 |
| 69.2439 |
| 68.9547 |
| 670.5855 |
| 678.4223 |
| 665.6576 |
| 668.1280 |
| 667.8337 |
| 667.9471 |
| 666.4665 |
| 670.0520 |
| 647.6642 |
| 646.5628 |
| 625.1019 |
| 624.9737 |
| 623.5173 |
| 622.3411 |
| 620.6735 |
| 617.5209 |
| 619.4234 |
| 621.3846 |
| 616.3057 |
| 620.8450 |
| 623.2639 |
| 623.3932 |
| 622.5764 |
| 629.4158 |
| 637.3045 |
| 637.9152 |
| 640.3345 |
| 655.6256 |
| 656.9214 |
| 658.1678 |
| 656.5761 |
| 663.5790 |
| 658.4737 |
| 673.4508 |
| 674.3290 |
| 674.1042 |
| 675.3121 |
| 688.5916 |
| 684.0373 |
| 686.5082 |
| 676.4625 |
| 677.6376 |
| 675.0455 |
| 678.6303 |
| 684.7535 |
| 680.4786 |
| 675.8457 |
| 668.3499 |
| 661.3527 |
| 657.3447 |
| 660.9988 |
| 656.1421 |
| 658.5908 |
| 660.0962 |
| 668.0286 |
| 657.0145 |
| 645.6633 |
| 655.6391 |
| 656.0840 |
| 646.6209 |
| 638.7086 |
| 641.5465 |
| 645.5696 |
| 636.2414 |
| 634.3356 |
| 633.0173 |
| 628.8284 |
| 633.0173 |
| 624.7120 |
| 634.2994 |
| 627.2143 |
| 617.7525 |
| 634.0281 |
| 636.9887 |
| 630.3078 |
| 628.0291 |
| 626.4228 |
| 623.9975 |
| 621.7936 |
| 617.5534 |
| 615.5496 |
| 612.4123 |
| 617.4142 |
| 604.9813 |
| 596.8633 |
| 592.3879 |
| 600.3364 |
| 598.0644 |
| 606.8828 |
| 616.6514 |
| 618.6306 |
| 623.2109 |
| 620.8810 |
| 625.4893 |
| 628.8244 |
| 648.0720 |
| 646.4464 |
| 650.4791 |
| 666.3505 |
| 641.2804 |
| 633.4000 |
| 627.7262 |
| 585.2174 |
| 560.4990 |
| 566.9806 |
| 558.3412 |
| 557.0715 |
| 555.1050 |
| 552.5746 |
| 556.1418 |
| 548.7196 |
| 544.1268 |
| 535.4358 |
| 536.5883 |
| 531.6430 |
| 531.1040 |
| 530.5449 |
| 543.2289 |
| 533.8159 |
| 535.9431 |
| 546.6944 |
| 540.3994 |
| 535.4700 |
| 509.6541 |
| 498.4151 |
| 499.5468 |
| 484.3181 |
| 480.6181 |
| 486.1820 |
| 491.3211 |
| 494.8396 |
| 494.2212 |
| 497.1798 |
| 492.8044 |
| 497.7967 |
| 481.8016 |
| 471.2115 |
| 462.6745 |
| 465.8238 |
| 464.1218 |
| 466.4330 |
| 459.0496 |
| 459.3335 |
| 469.8994 |
| 467.7719 |
| 470.9238 |
| 476.7520 |
| 471.5275 |
| 474.1936 |
| 468.6856 |
| 481.3307 |
| 487.8897 |
| 492.9047 |
| 481.8577 |
| 477.4037 |
| 442.4636 |
| 344.0026 |
| 345.6365 |
| 352.3522 |
| 354.4970 |
| 347.9264 |
| 349.6737 |
| 350.5870 |
| 351.6384 |
| 351.1915 |
| 351.6514 |
| 352.3127 |
| 351.7035 |
| 351.4962 |
| 351.5101 |
| 348.7923 |
| 348.8661 |
| 348.8581 |
| 349.9896 |
| 349.4920 |
| 346.8472 |
| 346.0878 |
| 344.4687 |
| 344.1588 |
| 342.6803 |
| 342.5476 |
| 342.3155 |
| 341.6379 |
| 342.4474 |
| 339.4041 |
| 339.3185 |
| 337.7950 |
| 336.4763 |
| 334.2127 |
| 333.3970 |
| 331.9041 |
| 331.9030 |
| 330.0623 |
| 329.7472 |
| 329.4920 |
| 327.7415 |
| 324.0436 |
| 322.4649 |
| 323.8871 |
| 323.3882 |
| 322.3557 |
| 321.7444 |
| 320.8423 |
| 319.0690 |
| 318.5816 |
| 317.0674 |
| 317.8937 |
| 318.0621 |
| 318.3028 |
| 318.3558 |
| 316.8619 |
| 318.4518 |
| 317.5234 |
| 315.8954 |
| 314.9226 |
| 314.5524 |
| 314.2642 |
| 314.0202 |
| 312.8738 |
| 312.6297 |
| 312.1002 |
| 310.6860 |
| 307.5851 |
| 305.5187 |
| 304.7452 |
| 304.8190 |
| 302.3038 |
| 298.1095 |
| 297.8502 |
| 297.0394 |
| 296.2113 |
| 296.4160 |
| 296.6667 |
| 296.1513 |
| 294.2260 |
| 292.7691 |
| 289.9190 |
| 291.8065 |
| 291.4106 |
| 290.0717 |
| 291.0443 |
| 289.8635 |
| 290.6164 |
| 292.8989 |
| 293.3334 |
| 289.8088 |
| 288.2408 |
| 289.0611 |
| 290.3697 |
| 287.3462 |
| 289.9673 |
| 291.2322 |
| 291.0935 |
| 289.2044 |
| 291.2415 |
| 291.5287 |
| 293.0216 |
| 293.6724 |
| 299.2104 |
| 299.5870 |
| 297.8797 |
| 294.8039 |
| 295.8073 |
| 295.0099 |
| 296.3781 |
| 294.6378 |
| 293.7988 |
| 293.4066 |
| 295.7246 |
| 293.3186 |
| 291.6886 |
| 292.4986 |
| 292.6977 |
| 292.7999 |
| 291.4815 |
| 289.0775 |
| 287.4460 |
| 284.3228 |
| 282.2742 |
| 279.0176 |
| 278.0953 |
| 277.8331 |
| 278.1714 |
| 276.8674 |
| 277.8046 |
| 281.4732 |
| 280.9680 |
| 279.1271 |
| 277.6237 |
| 276.5293 |
| 276.5070 |
| 280.0748 |
| 278.0259 |
| 277.9939 |
| 274.9272 |
| 276.4560 |
| 275.9408 |
| 271.9188 |
| 272.5946 |
| 274.3373 |
| 272.5653 |
| 271.1365 |
| 271.9204 |
| 277.1109 |
| 277.4768 |
| 273.6583 |
| 280.0524 |
| 280.8896 |
| 282.6634 |
| 280.8441 |
| 280.3664 |
| 280.8106 |
| 279.3659 |
| 276.5445 |
| 279.0512 |
| 279.1533 |
| 282.5884 |
| 284.7298 |
| 285.7422 |
| 288.9429 |
| 195.7088 |
| 195.8070 |
| 192.0240 |
| 146.0094 |
| 145.9505 |
| 144.4037 |
| 142.9342 |
| 140.8537 |
| 142.0858 |
| 141.8580 |
| 141.2373 |
| 139.6419 |
| 139.2362 |
| 139.7557 |
| 138.8402 |
| 138.9257 |
| 138.6803 |
| 138.9732 |
| 139.3611 |
| 139.0777 |
| 138.5793 |
| 138.4116 |
| 139.1005 |
| 139.9459 |
| 139.1116 |
| 107.1187 |
| 106.3905 |
| 106.0179 |
| 105.6800 |
| 105.3783 |
| 105.2100 |
| 105.1376 |
| 104.0755 |
| 103.0460 |
| 102.0899 |
| 102.5788 |
| 102.6047 |
| 101.6142 |
| 103.0085 |
| 102.8292 |
| 103.7406 |
| 103.8255 |
| 103.7096 |
| 103.8185 |
| 103.1432 |
| 103.1304 |
| 101.8181 |
| 100.4403 |
| 100.3228 |
| 100.2248 |
| 99.4701 |
| 99.9648 |
| 100.1380 |
| 99.9917 |
| 98.7308 |
| 98.2988 |
| 97.8796 |
| 97.1173 |
| 96.4875 |
| 96.1622 |
| 95.6493 |
| 95.2144 |
| 94.3575 |
| 94.0492 |
| 94.0461 |
| 93.7343 |
| 93.7936 |
| 93.5530 |
| 92.7822 |
| 93.0606 |
| 93.6791 |
| 93.6459 |
| 93.7924 |
| 94.9795 |
| 93.5472 |
| 92.8035 |
| 93.6882 |
| 93.2567 |
| 94.1419 |
| 95.4117 |
| 94.3686 |
| 95.2751 |
| 94.7537 |
| 94.1000 |
| 93.8820 |
| 93.3563 |
| 93.4489 |
| 93.0204 |
| 91.8336 |
| 91.5829 |
| 91.0818 |
| 90.2925 |
| 90.1726 |
| 90.3645 |
| 89.9140 |
| 89.4458 |
| 89.7057 |
| 90.1179 |
| 88.1426 |
| 88.9815 |
| 87.9977 |
| 87.2433 |
| 86.4324 |
| 84.7340 |
| 84.6145 |
| 84.0928 |
| 84.1248 |
| 83.7883 |
| 84.3452 |
| 84.9398 |
| 85.7628 |
| 85.1999 |
| 85.4151 |
| 85.4705 |
| 86.0918 |
| 86.2006 |
| 86.3276 |
| 86.3556 |
| 86.2976 |
| 86.2362 |
| 85.6948 |
| 86.3355 |
| 86.9573 |
| 86.3624 |
| 86.1043 |
| 86.4475 |
| 85.9406 |
| 85.3001 |
| 85.9588 |
| 84.3125 |
| 84.1811 |
| 84.6975 |
| 85.0255 |
| 83.9759 |
| 83.7833 |
| 83.5269 |
| 84.6366 |
| 83.1172 |
| 82.6892 |
| 83.1188 |
| 82.6625 |
| 81.2868 |
| 81.8649 |
| 81.8557 |
| 82.5790 |
| 82.6032 |
| 79.9017 |
| 79.8739 |
| 79.6329 |
| 65.7962 |
| 66.8466 |
| 66.8300 |
| 66.0645 |
| 65.0657 |
| 64.3622 |
| 63.8900 |
| 63.7362 |
| 64.4439 |
| 64.4944 |
| 63.0297 |
| 64.7247 |
| 65.3525 |
| 65.2701 |
| 65.8219 |
| 65.1519 |
| 65.9225 |
| 66.7182 |
| 66.7523 |
| 67.0862 |
| 67.4478 |
| 67.7811 |
| 68.9010 |
| 69.5635 |
| 69.8075 |
| 69.7704 |
| 70.0034 |
| 70.0991 |
| 69.9823 |
| 69.9853 |
| 70.3034 |
| 70.8043 |
| 70.0772 |
| 70.0622 |
| 69.3896 |
| 70.2090 |
| 70.5910 |
| 70.6570 |
| 70.6882 |
| 70.5823 |
| 70.7152 |
| 70.9344 |
| 69.6885 |
| 70.1830 |
| 68.9859 |
| 68.5861 |
| 67.6852 |
| 67.2129 |
| 67.0575 |
| 66.5320 |
| 66.4340 |
| 66.5617 |
| 66.2024 |
| 66.2923 |
| 66.2218 |
| 66.2986 |
| 66.6000 |
| 66.5666 |
| 66.5507 |
| 66.3335 |
| 66.5209 |
| 66.2962 |
| 66.3030 |
| 65.9987 |
| 65.9069 |
| 65.9573 |
| 65.9034 |
| 65.1694 |
| 64.8029 |
| 64.5356 |
| 64.9585 |
| 65.0396 |
| 65.1623 |
| 65.0272 |
| 65.0930 |
| 65.2317 |
| 65.3498 |
| 65.3338 |
| 65.5576 |
| 65.3588 |
| 65.3289 |
| 64.6230 |
| 64.9364 |
| 64.8565 |
| 64.5128 |
| 64.2635 |
| 64.3980 |
| 64.5250 |
| 64.3610 |
| 64.6592 |
| 64.6920 |
| 64.7600 |
| 64.7712 |
| 64.8424 |
| 64.7316 |
| 65.0148 |
| 65.1953 |
| 64.9520 |
| 65.0430 |
| 64.9333 |
| 65.1239 |
| 65.0261 |
| 65.1378 |
| 65.3879 |
| 65.6532 |
| 65.7041 |
| 65.7185 |
| 65.7020 |
| 65.8882 |
| 66.1466 |
| 65.4824 |
| 65.0228 |
| 65.3892 |
| 65.0174 |
| 64.4917 |
| 64.3985 |
| 64.4845 |
| 64.7403 |
| 64.7633 |
| 65.1768 |
| 65.1593 |
| 65.2935 |
| 65.4432 |
| 65.2402 |
| 65.6613 |
| 65.5580 |
| 65.4317 |
| 65.5180 |
| 65.3119 |
| 65.3710 |
| 66.5550 |
| 66.5535 |
| 65.6575 |
| 65.9551 |
| 66.0698 |
| 66.6712 |
| 67.0912 |
| 66.9340 |
| 67.9021 |
| 68.6682 |
| 67.4097 |
| 67.2852 |
| 66.3294 |
| 66.4346 |
| 66.0651 |
| 66.0984 |
| 66.4087 |
| 66.2493 |
| 66.3523 |
| 66.3682 |
| 66.4341 |
| 66.4697 |
| 67.1220 |
| 67.3382 |
| 67.3312 |
| 67.4645 |
| 67.2579 |
| 65.2227 |
| 64.9080 |
| 64.9460 |
| 63.9716 |
| 64.2074 |
| 64.0176 |
| 63.9730 |
| 64.4750 |
| 63.9566 |
| 64.2321 |
| 63.7072 |
| 64.3724 |
| 64.9230 |
| 65.1378 |
| 64.7452 |
| 65.0956 |
| 65.9694 |
| 66.3911 |
| 66.3446 |
| 66.8938 |
| 67.4352 |
| 67.4243 |
| 67.4001 |
| 67.6697 |
| 67.5343 |
| 67.3961 |
| 67.7674 |
| 68.3906 |
| 68.7478 |
| 68.4894 |
| 68.9774 |
| 68.8836 |
| 68.5303 |
| 68.6188 |
| 69.1561 |
| 68.8246 |
| 68.6682 |
| 68.1101 |
| 68.3319 |
| 68.3822 |
| 68.2721 |
| 69.0058 |
| 70.0146 |
| 70.1274 |
| 69.4230 |
| 68.8436 |
| 68.7634 |
| 68.7900 |
| 68.6521 |
| 68.5203 |
| 68.5140 |
| 67.5283 |
| 68.6180 |
| 67.8067 |
| 67.2939 |
| 67.3090 |
| 68.0791 |
| 67.9598 |
| 67.1507 |
| 66.3817 |
| 66.3182 |
| 65.0244 |
| 64.4788 |
| 64.1999 |
| 64.4191 |
| 64.2069 |
| 63.8293 |
| 63.9026 |
| 64.1059 |
| 63.9674 |
| 63.7131 |
| 63.6243 |
| 63.3559 |
| 63.5087 |
| 63.6764 |
| 63.4640 |
| 63.8197 |
| 63.2367 |
| 64.1480 |
| 64.0580 |
| 63.9666 |
| 64.2051 |
| 64.5883 |
| 64.5461 |
| 64.3397 |
| 64.0384 |
| 64.1940 |
| 64.7917 |
| 64.8227 |
| 65.2969 |
| 65.4384 |
| 65.2901 |
| 65.1294 |
| 64.5806 |