Historical New Taiwan dollar / Belarusian ruble

History of daily rates TWD /BYR since Saturday, 13 March 2004.

The maximum was reached on

1 New Taiwan dollar = 811.6764 Belarusian ruble

the minimum on

1 New Taiwan dollar = 62.3600 Belarusian ruble

Price history of BYR / TWD

Date TWD/BYR
77.9010
78.6311
78.3467
79.4211
79.2925
79.4749
79.7714
79.8082
79.7791
80.2922
80.6264
80.5364
80.7564
80.1168
80.1847
80.7527
81.1149
80.0708
79.6668
79.9194
80.0421
79.4452
79.6704
78.5423
78.9288
78.9685
78.3277
79.1331
79.1442
79.3142
79.4389
79.2254
79.0486
79.2767
79.1022
78.7361
78.7155
78.7363
79.3899
79.6658
79.6957
79.3781
80.4928
80.8550
81.2724
81.6858
83.6394
84.0420
83.3068
82.6840
82.5825
82.2071
81.7546
83.0503
82.5891
82.1729
81.9417
82.5249
82.9430
84.2060
83.9751
83.1162
82.9530
82.4996
81.8660
81.9045
81.5726
82.1804
83.2070
82.2574
80.9843
81.5934
78.9288
78.3929
78.1218
78.1171
80.3283
78.9033
79.3829
80.0196
81.9452
82.4924
82.6763
84.0578
84.1359
83.8975
83.1623
84.4705
84.1386
84.4730
111.4338
111.5922
111.1536
111.8285
112.7972
113.6209
111.8311
110.9780
111.1395
109.9872
115.3273
114.9042
114.7679
109.2879
97.9961
92.4775
92.6396
92.0233
91.7449
93.2714
94.0818
93.2829
92.6613
90.6659
90.9230
91.0561
91.6813
91.5475
89.0875
89.2981
87.5395
87.7017
86.6853
87.3139
87.8383
90.0761
90.0958
89.2208
90.5462
90.6566
90.5169
89.9845
89.5809
90.5646
89.6266
89.3990
89.9298
91.8147
91.0635
90.3309
90.2987
89.6378
91.0290
91.1717
88.2433
85.7994
91.0653
91.0523
91.9846
92.1406
92.4174
92.8739
92.1702
91.4498
91.9331
93.0318
92.0403
91.9506
93.3106
93.9978
91.3546
91.4822
91.7568
91.5758
91.3656
88.7522
89.6584
90.8878
91.0937
89.7111
89.1171
90.2066
93.0554
88.7760
89.2986
89.6797
91.1636
90.0297
89.2649
88.5873
89.6299
90.3615
87.5995
83.5986
83.4985
82.7429
81.1600
80.7739
81.8319
82.4056
82.3340
79.1515
79.6177
79.4260
81.2081
78.8358
80.2709
81.4730
82.1227
82.1462
811.6764
80.8701
85.1033
85.4900
86.6983
78.0596
78.4602
74.2303
72.9674
72.9240
72.7432
70.8133
70.2901
70.6647
70.6262
70.6444
70.6043
69.1175
69.4945
69.4267
68.0365
67.5099
66.9726
67.0550
67.4724
66.7859
66.6704
67.0658
67.6002
66.6731
65.8742
66.0848
67.0043
66.9948
65.6670
66.5434
64.8000
64.3083
65.3103
65.1463
65.3911
65.7387
66.2601
65.7769
65.7605
66.3653
65.4919
65.7624
66.2214
67.1413
68.6095
68.6352
67.6503
68.3728
69.0724
69.3370
68.5469
68.6346
69.0919
69.3177
69.1524
69.5072
69.7701
69.9128
69.7870
69.5593
69.6366
70.1763
70.1612
69.3019
68.9366
69.2040
69.2259
68.8102
68.4558
69.1833
68.8789
68.6964
69.2929
69.0187
69.5667
69.1466
68.3788
69.8028
68.2511
67.8949
66.4827
65.9627
66.7349
65.5540
64.9483
65.1178
64.5983
66.8236
64.6629
66.6955
66.9918
67.5391
68.1312
67.6442
67.1028
67.0938
67.3740
67.0198
66.8498
66.7289
66.8360
67.4096
66.8295
67.1676
66.3917
69.5157
67.5603
67.4825
67.6228
69.2439
68.9547
670.5855
678.4223
665.6576
668.1280
667.8337
667.9471
666.4665
670.0520
647.6642
646.5628
625.1019
624.9737
623.5173
622.3411
620.6735
617.5209
619.4234
621.3846
616.3057
620.8450
623.2639
623.3932
622.5764
629.4158
637.3045
637.9152
640.3345
655.6256
656.9214
658.1678
656.5761
663.5790
658.4737
673.4508
674.3290
674.1042
675.3121
688.5916
684.0373
686.5082
676.4625
677.6376
675.0455
678.6303
684.7535
680.4786
675.8457
668.3499
661.3527
657.3447
660.9988
656.1421
658.5908
660.0962
668.0286
657.0145
645.6633
655.6391
656.0840
646.6209
638.7086
641.5465
645.5696
636.2414
634.3356
633.0173
628.8284
633.0173
624.7120
634.2994
627.2143
617.7525
634.0281
636.9887
630.3078
628.0291
626.4228
623.9975
621.7936
617.5534
615.5496
612.4123
617.4142
604.9813
596.8633
592.3879
600.3364
598.0644
606.8828
616.6514
618.6306
623.2109
620.8810
625.4893
628.8244
648.0720
646.4464
650.4791
666.3505
641.2804
633.4000
627.7262
585.2174
560.4990
566.9806
558.3412
557.0715
555.1050
552.5746
556.1418
548.7196
544.1268
535.4358
536.5883
531.6430
531.1040
530.5449
543.2289
533.8159
535.9431
546.6944
540.3994
535.4700
509.6541
498.4151
499.5468
484.3181
480.6181
486.1820
491.3211
494.8396
494.2212
497.1798
492.8044
497.7967
481.8016
471.2115
462.6745
465.8238
464.1218
466.4330
459.0496
459.3335
469.8994
467.7719
470.9238
476.7520
471.5275
474.1936
468.6856
481.3307
487.8897
492.9047
481.8577
477.4037
442.4636
344.0026
345.6365
352.3522
354.4970
347.9264
349.6737
350.5870
351.6384
351.1915
351.6514
352.3127
351.7035
351.4962
351.5101
348.7923
348.8661
348.8581
349.9896
349.4920
346.8472
346.0878
344.4687
344.1588
342.6803
342.5476
342.3155
341.6379
342.4474
339.4041
339.3185
337.7950
336.4763
334.2127
333.3970
331.9041
331.9030
330.0623
329.7472
329.4920
327.7415
324.0436
322.4649
323.8871
323.3882
322.3557
321.7444
320.8423
319.0690
318.5816
317.0674
317.8937
318.0621
318.3028
318.3558
316.8619
318.4518
317.5234
315.8954
314.9226
314.5524
314.2642
314.0202
312.8738
312.6297
312.1002
310.6860
307.5851
305.5187
304.7452
304.8190
302.3038
298.1095
297.8502
297.0394
296.2113
296.4160
296.6667
296.1513
294.2260
292.7691
289.9190
291.8065
291.4106
290.0717
291.0443
289.8635
290.6164
292.8989
293.3334
289.8088
288.2408
289.0611
290.3697
287.3462
289.9673
291.2322
291.0935
289.2044
291.2415
291.5287
293.0216
293.6724
299.2104
299.5870
297.8797
294.8039
295.8073
295.0099
296.3781
294.6378
293.7988
293.4066
295.7246
293.3186
291.6886
292.4986
292.6977
292.7999
291.4815
289.0775
287.4460
284.3228
282.2742
279.0176
278.0953
277.8331
278.1714
276.8674
277.8046
281.4732
280.9680
279.1271
277.6237
276.5293
276.5070
280.0748
278.0259
277.9939
274.9272
276.4560
275.9408
271.9188
272.5946
274.3373
272.5653
271.1365
271.9204
277.1109
277.4768
273.6583
280.0524
280.8896
282.6634
280.8441
280.3664
280.8106
279.3659
276.5445
279.0512
279.1533
282.5884
284.7298
285.7422
288.9429
195.7088
195.8070
192.0240
146.0094
145.9505
144.4037
142.9342
140.8537
142.0858
141.8580
141.2373
139.6419
139.2362
139.7557
138.8402
138.9257
138.6803
138.9732
139.3611
139.0777
138.5793
138.4116
139.1005
139.9459
139.1116
107.1187
106.3905
106.0179
105.6800
105.3783
105.2100
105.1376
104.0755
103.0460
102.0899
102.5788
102.6047
101.6142
103.0085
102.8292
103.7406
103.8255
103.7096
103.8185
103.1432
103.1304
101.8181
100.4403
100.3228
100.2248
99.4701
99.9648
100.1380
99.9917
98.7308
98.2988
97.8796
97.1173
96.4875
96.1622
95.6493
95.2144
94.3575
94.0492
94.0461
93.7343
93.7936
93.5530
92.7822
93.0606
93.6791
93.6459
93.7924
94.9795
93.5472
92.8035
93.6882
93.2567
94.1419
95.4117
94.3686
95.2751
94.7537
94.1000
93.8820
93.3563
93.4489
93.0204
91.8336
91.5829
91.0818
90.2925
90.1726
90.3645
89.9140
89.4458
89.7057
90.1179
88.1426
88.9815
87.9977
87.2433
86.4324
84.7340
84.6145
84.0928
84.1248
83.7883
84.3452
84.9398
85.7628
85.1999
85.4151
85.4705
86.0918
86.2006
86.3276
86.3556
86.2976
86.2362
85.6948
86.3355
86.9573
86.3624
86.1043
86.4475
85.9406
85.3001
85.9588
84.3125
84.1811
84.6975
85.0255
83.9759
83.7833
83.5269
84.6366
83.1172
82.6892
83.1188
82.6625
81.2868
81.8649
81.8557
82.5790
82.6032
79.9017
79.8739
79.6329
65.7962
66.8466
66.8300
66.0645
65.0657
64.3622
63.8900
63.7362
64.4439
64.4944
63.0297
64.7247
65.3525
65.2701
65.8219
65.1519
65.9225
66.7182
66.7523
67.0862
67.4478
67.7811
68.9010
69.5635
69.8075
69.7704
70.0034
70.0991
69.9823
69.9853
70.3034
70.8043
70.0772
70.0622
69.3896
70.2090
70.5910
70.6570
70.6882
70.5823
70.7152
70.9344
69.6885
70.1830
68.9859
68.5861
67.6852
67.2129
67.0575
66.5320
66.4340
66.5617
66.2024
66.2923
66.2218
66.2986
66.6000
66.5666
66.5507
66.3335
66.5209
66.2962
66.3030
65.9987
65.9069
65.9573
65.9034
65.1694
64.8029
64.5356
64.9585
65.0396
65.1623
65.0272
65.0930
65.2317
65.3498
65.3338
65.5576
65.3588
65.3289
64.6230
64.9364
64.8565
64.5128
64.2635
64.3980
64.5250
64.3610
64.6592
64.6920
64.7600
64.7712
64.8424
64.7316
65.0148
65.1953
64.9520
65.0430
64.9333
65.1239
65.0261
65.1378
65.3879
65.6532
65.7041
65.7185
65.7020
65.8882
66.1466
65.4824
65.0228
65.3892
65.0174
64.4917
64.3985
64.4845
64.7403
64.7633
65.1768
65.1593
65.2935
65.4432
65.2402
65.6613
65.5580
65.4317
65.5180
65.3119
65.3710
66.5550
66.5535
65.6575
65.9551
66.0698
66.6712
67.0912
66.9340
67.9021
68.6682
67.4097
67.2852
66.3294
66.4346
66.0651
66.0984
66.4087
66.2493
66.3523
66.3682
66.4341
66.4697
67.1220
67.3382
67.3312
67.4645
67.2579
65.2227
64.9080
64.9460
63.9716
64.2074
64.0176
63.9730
64.4750
63.9566
64.2321
63.7072
64.3724
64.9230
65.1378
64.7452
65.0956
65.9694
66.3911
66.3446
66.8938
67.4352
67.4243
67.4001
67.6697
67.5343
67.3961
67.7674
68.3906
68.7478
68.4894
68.9774
68.8836
68.5303
68.6188
69.1561
68.8246
68.6682
68.1101
68.3319
68.3822
68.2721
69.0058
70.0146
70.1274
69.4230
68.8436
68.7634
68.7900
68.6521
68.5203
68.5140
67.5283
68.6180
67.8067
67.2939
67.3090
68.0791
67.9598
67.1507
66.3817
66.3182
65.0244
64.4788
64.1999
64.4191
64.2069
63.8293
63.9026
64.1059
63.9674
63.7131
63.6243
63.3559
63.5087
63.6764
63.4640
63.8197
63.2367
64.1480
64.0580
63.9666
64.2051
64.5883
64.5461
64.3397
64.0384
64.1940
64.7917
64.8227
65.2969
65.4384
65.2901
65.1294
64.5806
64.5517