Historia de las tarifas diarias TND /BYR desde miércoles, 24 marzo 2004.
Se alcanzó el máximo en
1 dinar tunecino = 11 006.2207 rublo bielorruso
el mínimo en
1 dinar tunecino = 685.4217 rublo bielorruso
Date | TND/BYR |
---|---|
809.0350 | |
807.5633 | |
804.7376 | |
818.6225 | |
806.4277 | |
814.4386 | |
809.0465 | |
810.5212 | |
808.3033 | |
807.2930 | |
807.0907 | |
803.8718 | |
806.6109 | |
804.6881 | |
807.3182 | |
808.5879 | |
809.0129 | |
808.7666 | |
812.2357 | |
808.7470 | |
815.6365 | |
804.3009 | |
808.4310 | |
807.1211 | |
807.6837 | |
803.4469 | |
805.9443 | |
802.3024 | |
799.1440 | |
802.2886 | |
801.2030 | |
806.1645 | |
805.7449 | |
802.3433 | |
809.5665 | |
816.8499 | |
813.8421 | |
809.2114 | |
813.3276 | |
807.5917 | |
810.3880 | |
821.6176 | |
810.9255 | |
808.3586 | |
811.9246 | |
810.5017 | |
811.5187 | |
808.1272 | |
824.1052 | |
830.9434 | |
826.6271 | |
829.5812 | |
835.7993 | |
830.0025 | |
826.7401 | |
808.1527 | |
810.4620 | |
806.6327 | |
796.1538 | |
808.7599 | |
805.9527 | |
815.5410 | |
829.0121 | |
813.9227 | |
820.0785 | |
802.2797 | |
809.4122 | |
805.6472 | |
795.9929 | |
786.3240 | |
794.9723 | |
788.4194 | |
774.9098 | |
784.6551 | |
776.3992 | |
781.2105 | |
779.4352 | |
767.4506 | |
779.1940 | |
769.8930 | |
769.7180 | |
784.1305 | |
795.4218 | |
788.0119 | |
785.7234 | |
795.5436 | |
801.1593 | |
802.8924 | |
803.7744 | |
810.2498 | |
803.0604 | |
816.4758 | |
1 073.7393 | |
1 075.3755 | |
1 063.2704 | |
1 076.5652 | |
1 093.5775 | |
1 085.5775 | |
1 087.7779 | |
1 079.0078 | |
1 081.4486 | |
1 058.9909 | |
1 114.5148 | |
1 106.9829 | |
1 110.7267 | |
1 045.9638 | |
942.1021 | |
891.3752 | |
897.0879 | |
895.9850 | |
877.2087 | |
888.8446 | |
894.8126 | |
893.1713 | |
887.7395 | |
875.3319 | |
879.2323 | |
878.7778 | |
878.6876 | |
882.8947 | |
870.9540 | |
875.3642 | |
859.6699 | |
867.3852 | |
855.2085 | |
865.8390 | |
870.4105 | |
890.3035 | |
888.2525 | |
882.5501 | |
897.6515 | |
895.9034 | |
901.2775 | |
896.1932 | |
896.1813 | |
905.0327 | |
897.4216 | |
897.8167 | |
903.8491 | |
922.2404 | |
919.4683 | |
906.6880 | |
912.6975 | |
902.4201 | |
922.7370 | |
920.9713 | |
908.4408 | |
880.5704 | |
926.8983 | |
926.6482 | |
935.5853 | |
943.0846 | |
956.6441 | |
943.5920 | |
946.6597 | |
946.9308 | |
943.7781 | |
944.6992 | |
939.9631 | |
949.4144 | |
961.2246 | |
973.0013 | |
944.3320 | |
943.8803 | |
952.5186 | |
958.2963 | |
953.3897 | |
928.9284 | |
932.2054 | |
949.1159 | |
950.6940 | |
931.1350 | |
923.6936 | |
941.3101 | |
960.3911 | |
925.5025 | |
931.4385 | |
932.5175 | |
955.3982 | |
945.4302 | |
936.6370 | |
944.9017 | |
959.3033 | |
971.2286 | |
939.6807 | |
877.1975 | |
889.0271 | |
889.6200 | |
859.2065 | |
845.5355 | |
849.2952 | |
852.2562 | |
846.3418 | |
823.0427 | |
826.9085 | |
825.9209 | |
848.0532 | |
817.3361 | |
830.8007 | |
837.9016 | |
849.4032 | |
848.7721 | |
8 406.3539 | |
839.7078 | |
880.5890 | |
904.3275 | |
901.1458 | |
826.7997 | |
841.3959 | |
785.2234 | |
773.8865 | |
765.0587 | |
768.1116 | |
759.7355 | |
748.3260 | |
748.9328 | |
750.6939 | |
763.3762 | |
758.4486 | |
735.4166 | |
734.2526 | |
740.7131 | |
729.0915 | |
722.6826 | |
717.5312 | |
715.8104 | |
722.6439 | |
718.8644 | |
720.8343 | |
723.7742 | |
732.4805 | |
723.0344 | |
713.2661 | |
713.2127 | |
730.0214 | |
730.4261 | |
721.0843 | |
727.3817 | |
716.2967 | |
713.3425 | |
705.4932 | |
706.5557 | |
707.3154 | |
709.9030 | |
713.6435 | |
701.8572 | |
699.3182 | |
706.7931 | |
689.1402 | |
689.5094 | |
691.6729 | |
698.7972 | |
704.8088 | |
702.0709 | |
694.9295 | |
702.0976 | |
705.4184 | |
706.3993 | |
701.6340 | |
700.2439 | |
702.2795 | |
702.1810 | |
696.7175 | |
717.8283 | |
720.5595 | |
724.9193 | |
726.3117 | |
724.2161 | |
726.7249 | |
730.6229 | |
725.9253 | |
727.2521 | |
720.9181 | |
717.5937 | |
724.0441 | |
727.7454 | |
728.3898 | |
732.1404 | |
731.8286 | |
739.8609 | |
747.9171 | |
744.6346 | |
761.7630 | |
751.3679 | |
756.6073 | |
771.4023 | |
753.7791 | |
749.5640 | |
744.5816 | |
735.4150 | |
744.9523 | |
731.0625 | |
737.5486 | |
753.9162 | |
749.4436 | |
774.1587 | |
753.9052 | |
779.8849 | |
780.2070 | |
785.0596 | |
785.5553 | |
791.0438 | |
795.7313 | |
795.6135 | |
794.8917 | |
812.8177 | |
817.5511 | |
819.4517 | |
810.0302 | |
819.6529 | |
819.2095 | |
818.6424 | |
812.6572 | |
840.4485 | |
816.3721 | |
820.5212 | |
829.8710 | |
845.9169 | |
828.3064 | |
8 044.6687 | |
7 970.1091 | |
8 074.3579 | |
8 057.9138 | |
8 055.8237 | |
7 959.4451 | |
8 050.5775 | |
8 050.1860 | |
7 751.1012 | |
7 726.6259 | |
7 607.2788 | |
7 618.7996 | |
7 632.4506 | |
7 619.4262 | |
7 629.3081 | |
7 608.9188 | |
7 582.4018 | |
7 637.9037 | |
7 659.4513 | |
7 843.4692 | |
7 850.8910 | |
7 862.6894 | |
7 910.8588 | |
7 804.7616 | |
7 922.7535 | |
7 998.0433 | |
8 015.2548 | |
7 993.4718 | |
8 089.6718 | |
8 043.6985 | |
8 074.9537 | |
8 198.8732 | |
8 133.2573 | |
8 443.8369 | |
8 466.9865 | |
8 457.6471 | |
8 206.3773 | |
9 015.2037 | |
9 148.7348 | |
8 956.0174 | |
8 961.4315 | |
9 054.4833 | |
9 085.1890 | |
9 165.3271 | |
9 184.6344 | |
9 177.4320 | |
9 186.5317 | |
9 098.9443 | |
8 987.5106 | |
8 991.5083 | |
9 024.3506 | |
9 032.7822 | |
9 199.8345 | |
9 205.5475 | |
9 231.5357 | |
9 095.2225 | |
9 028.7478 | |
9 083.7044 | |
9 151.3705 | |
9 053.0087 | |
9 000.9715 | |
9 001.7003 | |
9 049.6927 | |
9 017.3973 | |
9 034.9844 | |
9 020.6897 | |
8 999.1501 | |
9 008.9944 | |
8 989.6907 | |
9 041.9649 | |
9 007.8995 | |
8 985.6947 | |
9 027.2816 | |
9 040.4944 | |
9 012.6459 | |
9 026.5487 | |
9 045.7677 | |
9 103.1054 | |
9 144.4819 | |
9 171.7532 | |
9 205.5188 | |
9 198.2580 | |
9 422.2471 | |
9 408.5468 | |
9 413.9282 | |
9 496.0074 | |
9 684.9370 | |
9 593.2375 | |
9 744.4472 | |
9 906.5153 | |
9 935.4777 | |
10 003.0543 | |
9 979.7594 | |
10 132.9930 | |
10 185.1605 | |
10 390.3325 | |
10 564.4768 | |
10 721.3930 | |
11 004.0686 | |
10 585.6236 | |
10 394.3255 | |
10 281.6431 | |
9 641.6554 | |
9 146.4742 | |
9 185.4418 | |
9 051.6227 | |
9 039.5303 | |
9 063.4143 | |
8 912.6848 | |
8 815.3358 | |
8 752.1376 | |
8 809.4659 | |
8 681.2671 | |
8 752.9014 | |
8 678.9753 | |
8 796.3962 | |
8 799.3140 | |
9 025.9492 | |
9 032.5508 | |
8 925.1038 | |
9 127.3377 | |
9 022.6945 | |
8 938.6782 | |
8 781.6003 | |
8 194.5948 | |
8 041.8599 | |
7 757.9341 | |
7 730.2186 | |
7 662.2227 | |
7 793.6977 | |
7 812.7504 | |
7 888.4612 | |
7 950.4924 | |
7 905.0864 | |
8 002.9930 | |
7 555.7364 | |
7 341.3618 | |
7 350.3742 | |
7 437.8046 | |
7 453.5226 | |
7 359.7882 | |
7 280.9596 | |
7 251.6090 | |
7 498.5764 | |
7 514.2400 | |
7 626.1407 | |
7 665.5424 | |
7 512.3166 | |
7 655.8108 | |
7 674.2120 | |
7 859.2764 | |
7 967.0839 | |
8 072.3397 | |
7 752.7134 | |
7 868.6886 | |
7 461.0250 | |
5 849.0389 | |
5 893.0778 | |
5 959.7706 | |
6 006.1459 | |
5 833.0131 | |
5 904.3154 | |
5 893.6724 | |
5 898.0438 | |
5 855.6277 | |
5 877.5003 | |
5 938.2534 | |
5 962.5632 | |
5 930.9214 | |
5 918.3387 | |
5 920.4878 | |
5 922.1167 | |
5 942.0987 | |
5 942.4137 | |
5 988.2305 | |
5 998.0155 | |
6 046.7803 | |
6 029.5328 | |
6 034.6801 | |
5 974.4511 | |
5 958.4817 | |
6 003.7554 | |
6 030.7562 | |
6 081.4133 | |
6 084.1829 | |
6 131.9403 | |
6 178.2977 | |
6 189.3190 | |
6 173.7348 | |
6 193.8417 | |
6 195.3166 | |
6 241.7457 | |
6 254.5574 | |
6 274.8604 | |
6 277.5070 | |
6 241.3810 | |
6 243.2377 | |
6 253.9493 | |
6 252.5255 | |
6 246.1988 | |
6 191.1433 | |
6 177.9071 | |
6 130.8956 | |
6 069.9103 | |
6 022.7424 | |
5 929.7142 | |
5 814.5647 | |
5 773.6313 | |
5 791.5087 | |
5 818.1963 | |
5 753.6384 | |
5 658.5306 | |
5 635.5094 | |
5 594.3250 | |
5 565.3203 | |
5 580.4374 | |
5 573.5747 | |
5 579.9625 | |
5 649.4816 | |
5 604.9834 | |
5 566.2680 | |
5 549.6356 | |
5 516.1879 | |
5 507.2856 | |
5 491.7300 | |
5 465.8099 | |
5 451.4519 | |
5 437.9638 | |
5 437.9137 | |
5 394.1682 | |
5 369.8870 | |
5 368.6145 | |
5 352.3720 | |
5 311.9377 | |
5 280.8978 | |
5 313.5662 | |
5 334.8765 | |
5 377.7026 | |
5 359.9152 | |
5 306.7618 | |
5 265.6761 | |
5 243.3459 | |
5 237.2114 | |
5 335.9762 | |
5 376.4834 | |
5 389.0989 | |
5 405.9127 | |
5 453.0054 | |
5 435.5510 | |
5 440.4679 | |
5 461.7150 | |
5 460.6823 | |
5 444.6799 | |
5 462.7803 | |
5 540.5646 | |
5 578.4602 | |
5 624.0944 | |
5 589.0093 | |
5 558.1177 | |
5 596.5666 | |
5 525.4966 | |
5 514.9787 | |
5 540.7851 | |
5 492.3117 | |
5 473.6754 | |
5 460.0808 | |
5 436.4420 | |
5 375.3888 | |
5 383.4797 | |
5 423.2340 | |
5 429.0108 | |
5 475.3512 | |
5 453.1262 | |
5 475.3724 | |
5 412.0858 | |
5 397.0691 | |
5 417.9998 | |
5 325.0463 | |
5 268.9657 | |
5 209.3570 | |
5 163.2964 | |
5 167.1043 | |
5 176.6971 | |
5 127.1775 | |
5 117.3524 | |
5 195.8312 | |
5 199.7730 | |
5 245.0182 | |
5 185.2406 | |
5 196.5593 | |
5 132.8616 | |
5 224.7599 | |
5 142.9424 | |
5 208.7975 | |
5 182.4781 | |
5 230.8133 | |
5 232.4873 | |
5 237.2576 | |
5 274.3554 | |
5 324.2754 | |
5 355.3220 | |
5 348.6025 | |
5 306.7930 | |
5 408.2587 | |
5 452.7178 | |
5 399.2545 | |
5 522.8422 | |
5 529.2988 | |
5 548.0720 | |
5 562.5349 | |
5 549.6400 | |
5 520.8565 | |
5 548.8771 | |
5 578.9007 | |
5 680.7207 | |
5 687.3276 | |
5 763.4392 | |
5 855.4420 | |
5 919.4520 | |
6 048.3256 | |
4 103.3966 | |
4 116.8329 | |
4 068.6177 | |
3 117.9658 | |
3 085.0823 | |
3 075.8789 | |
3 021.8905 | |
2 991.2068 | |
2 969.0087 | |
2 919.9872 | |
2 956.3711 | |
2 985.0036 | |
2 949.4561 | |
2 944.6210 | |
2 908.1218 | |
2 927.5848 | |
2 907.1835 | |
2 889.7541 | |
2 879.5057 | |
2 920.1734 | |
2 901.3373 | |
2 906.7722 | |
2 923.3829 | |
2 956.1557 | |
2 896.0809 | |
2 206.8304 | |
2 203.5534 | |
2 205.9681 | |
2 262.1753 | |
2 239.9108 | |
2 224.2452 | |
2 220.1730 | |
2 199.6790 | |
2 186.0194 | |
2 186.4014 | |
2 161.7885 | |
2 159.1269 | |
2 150.2267 | |
2 133.0240 | |
2 109.4207 | |
2 114.0878 | |
2 141.9415 | |
2 126.1810 | |
2 094.9100 | |
2 051.7322 | |
2 081.9889 | |
2 067.7028 | |
2 064.4776 | |
2 087.1875 | |
2 097.8437 | |
2 092.0853 | |
2 140.6514 | |
2 138.2654 | |
2 165.3655 | |
2 159.4246 | |
2 159.4513 | |
2 154.8435 | |
2 148.9431 | |
2 127.6244 | |
2 108.2162 | |
2 070.9045 | |
2 041.8081 | |
2 037.0629 | |
2 023.2570 | |
2 027.8396 | |
2 036.5984 | |
2 068.7941 | |
2 041.6071 | |
2 030.6398 | |
2 044.9549 | |
2 027.5824 | |
2 016.9623 | |
1 994.1826 | |
2 005.7720 | |
1 996.4188 | |
1 970.3157 | |
1 942.4288 | |
1 950.6667 | |
1 981.9025 | |
2 057.2872 | |
2 070.3215 | |
2 101.9862 | |
2 118.3756 | |
2 132.0101 | |
2 120.8705 | |
2 115.4456 | |
2 134.6327 | |
2 145.6169 | |
2 114.3233 | |
2 098.3509 | |
2 095.8380 | |
2 086.0217 | |
2 099.1793 | |
2 134.4416 | |
2 147.5552 | |
2 155.7354 | |
2 175.6809 | |
2 163.8101 | |
2 160.7434 | |
2 180.4176 | |
2 179.1852 | |
2 176.4218 | |
2 172.4698 | |
2 128.5247 | |
2 119.3642 | |
2 123.8090 | |
2 111.1661 | |
2 115.6688 | |
2 121.9464 | |
2 129.5432 | |
2 127.3452 | |
2 138.4589 | |
2 132.4882 | |
2 140.2560 | |
2 148.9472 | |
2 146.4611 | |
2 150.5412 | |
2 138.5495 | |
2 131.2508 | |
2 141.8860 | |
2 119.9172 | |
2 138.2877 | |
2 154.5342 | |
2 112.9879 | |
2 115.3767 | |
2 090.2259 | |
2 081.0006 | |
2 056.9349 | |
2 073.0189 | |
2 033.4515 | |
2 008.4421 | |
2 028.1141 | |
1 999.9146 | |
2 007.1521 | |
2 003.6650 | |
2 016.2855 | |
2 029.5431 | |
2 002.6483 | |
2 018.0851 | |
2 000.4950 | |
1 971.2118 | |
1 960.6936 | |
1 977.4139 | |
1 954.3677 | |
1 975.9943 | |
1 945.9732 | |
1 922.1776 | |
1 925.4032 | |
1 952.3928 | |
1 620.6917 | |
1 708.8522 | |
1 674.5385 | |
1 636.8818 | |
1 572.1109 | |
1 527.9995 | |
1 540.6843 | |
1 514.3391 | |
1 541.9196 | |
1 543.4436 | |
1 525.8828 | |
1 614.4074 | |
1 639.4986 | |
1 631.4829 | |
1 692.0568 | |
1 683.0961 | |
1 677.1091 | |
1 674.9181 | |
1 710.9737 | |
1 722.5719 | |
1 720.6289 | |
1 749.5612 | |
1 799.4287 | |
1 814.0737 | |
1 823.9806 | |
1 830.1866 | |
1 815.9433 | |
1 827.9379 | |
1 798.7969 | |
1 800.1466 | |
1 832.1071 | |
1 823.8884 | |
1 839.9552 | |
1 827.6827 | |
1 814.3149 | |
1 817.9127 | |
1 847.4972 | |
1 861.6649 | |
1 863.2492 | |
1 850.2794 | |
1 868.5047 | |
1 847.3829 | |
1 869.0486 | |
1 822.8778 | |
1 799.2890 | |
1 773.5892 | |
1 761.2856 | |
1 750.7135 | |
1 773.1938 | |
1 770.9105 | |
1 751.6240 | |
1 798.0022 | |
1 775.3207 | |
1 764.5556 | |
1 735.5593 | |
1 746.8273 | |
1 772.9257 | |
1 759.4400 | |
1 775.3428 | |
1 757.6837 | |
1 752.7883 | |
1 741.2389 | |
1 735.2142 | |
1 712.2060 | |
1 722.3525 | |
1 708.2750 | |
1 716.7230 | |
1 713.4223 | |
1 696.5505 | |
1 691.3844 | |
1 680.0710 | |
1 680.6383 | |
1 665.6872 | |
1 681.3457 | |
1 690.4407 | |
1 655.2932 | |
1 686.9627 | |
1 676.5936 | |
1 662.5807 | |
1 661.5772 | |
1 647.2457 | |
1 643.7697 | |
1 641.6776 | |
1 650.8576 | |
1 647.6788 | |
1 652.5384 | |
1 656.7721 | |
1 662.4346 | |
1 662.4519 | |
1 659.1485 | |
1 660.6770 | |
1 651.1074 | |
1 650.7367 | |
1 639.3740 | |
1 646.2914 | |
1 638.8096 | |
1 639.2099 | |
1 640.7026 | |
1 641.1730 | |
1 628.0395 | |
1 626.5662 | |
1 626.9757 | |
1 631.4355 | |
1 636.4732 | |
1 634.0053 | |
1 651.4125 | |
1 648.2088 | |
1 643.0765 | |
1 652.2102 | |
1 665.0619 | |
1 650.4686 | |
1 624.7306 | |
1 627.1690 | |
1 614.3320 | |
1 615.1727 | |
1 602.4468 | |
1 594.9132 | |
1 600.1967 | |
1 610.6561 | |
1 625.4259 | |
1 612.1651 | |
1 612.9185 | |
1 631.8581 | |
1 621.6499 | |
1 628.5461 | |
1 618.6501 | |
1 634.6794 | |
1 628.6701 | |
1 613.0495 | |
1 602.2160 | |
1 628.0869 | |
1 628.1949 | |
1 601.3935 | |
1 610.6840 | |
1 614.7619 | |
1 638.5341 | |
1 630.5970 | |
1 632.8073 | |
1 639.8040 | |
1 641.2555 | |
1 623.7012 | |
1 617.5104 | |
1 590.1865 | |
1 591.6741 | |
1 586.3487 | |
1 589.9713 | |
1 600.9968 | |
1 580.6362 | |
1 593.3931 | |
1 580.0178 | |
1 584.2783 | |
1 580.5898 | |
1 595.8548 | |
1 603.5590 | |
1 626.5317 | |
1 613.3261 | |
1 608.6184 | |
1 549.6918 | |
1 586.1358 | |
1 595.7728 | |
1 587.7223 | |
1 573.3025 | |
1 562.0977 | |
1 572.0495 | |
1 572.9999 | |
1 586.6915 | |
1 605.3532 | |
1 600.8524 | |
1 603.5482 | |
1 613.2331 | |
1 605.1110 | |
1 608.1977 | |
1 620.8972 | |
1 641.7580 | |
1 661.4196 | |
1 636.6689 | |
1 628.7139 | |
1 649.0300 | |
1 644.5579 | |
1 631.5384 | |
1 615.0845 | |
1 615.3564 | |
1 617.0630 | |
1 609.1315 | |
1 632.2494 | |
1 643.4499 | |
1 634.1786 | |
1 656.2471 | |
1 680.2408 | |
1 675.2310 | |
1 689.0490 | |
1 711.7599 | |
1 720.8021 | |
1 718.3748 | |
1 717.8800 | |
1 725.5527 | |
1 719.0167 | |
1 728.1132 | |
1 747.5176 | |
1 768.2909 | |
1 760.4153 | |
1 766.1052 | |
1 753.0622 | |
1 749.3176 | |
1 742.5738 | |
1 766.3928 | |
1 765.8962 | |
1 768.8584 | |
1 766.9785 | |
1 804.3245 | |
1 805.7239 | |
1 788.9860 | |
1 787.8764 | |
1 816.1309 | |
1 794.7342 | |
1 779.3748 | |
1 774.6019 | |
1 773.0720 | |
1 759.6818 | |
1 767.9336 | |
1 733.5415 | |
1 734.1862 | |
1 726.3099 | |
1 714.2444 | |
1 705.4813 | |
1 727.1034 | |
1 706.0833 | |
1 706.6724 | |
1 587.4105 | |
1 729.1445 | |
1 724.7091 | |
1 702.8660 | |
1 708.4801 | |
1 743.0007 | |
1 710.8069 | |
1 587.6491 | |
1 715.6629 | |
1 697.4542 | |
1 687.7465 | |
1 732.0618 | |
1 713.9291 | |
1 691.0631 | |
1 624.3406 | |
1 676.1576 | |
1 694.3913 | |
1 660.6340 | |
1 690.9950 | |
1 705.3278 | |
1 697.2050 | |
1 697.2119 |