History of daily rates TND /BYR since Friday, 12 March 2004.
The maximum was reached on
1 Tunisian dinar = 11 006.2207 Belarusian ruble
the minimum on
1 Tunisian dinar = 685.4217 Belarusian ruble
Price history of BYR / TND
| Date | TND/BYR |
| | 804.7376 |
| | 818.6225 |
| | 806.4277 |
| | 814.4386 |
| | 809.0465 |
| | 810.5212 |
| | 808.3033 |
| | 807.2930 |
| | 807.0907 |
| | 803.8718 |
| | 806.6109 |
| | 804.6881 |
| | 807.3182 |
| | 808.5879 |
| | 809.0129 |
| | 808.7666 |
| | 812.2357 |
| | 808.7470 |
| | 815.6365 |
| | 804.3009 |
| | 808.4310 |
| | 807.1211 |
| | 807.6837 |
| | 803.4469 |
| | 805.9443 |
| | 802.3024 |
| | 799.1440 |
| | 802.2886 |
| | 801.2030 |
| | 806.1645 |
| | 805.7449 |
| | 802.3433 |
| | 809.5665 |
| | 816.8499 |
| | 813.8421 |
| | 809.2114 |
| | 813.3276 |
| | 807.5917 |
| | 810.3880 |
| | 821.6176 |
| | 810.9255 |
| | 808.3586 |
| | 811.9246 |
| | 810.5017 |
| | 811.5187 |
| | 808.1272 |
| | 824.1052 |
| | 830.9434 |
| | 826.6271 |
| | 829.5812 |
| | 835.7993 |
| | 830.0025 |
| | 826.7401 |
| | 808.1527 |
| | 810.4620 |
| | 806.6327 |
| | 796.1538 |
| | 808.7599 |
| | 805.9527 |
| | 815.5410 |
| | 829.0121 |
| | 813.9227 |
| | 820.0785 |
| | 802.2797 |
| | 809.4122 |
| | 805.6472 |
| | 795.9929 |
| | 786.3240 |
| | 794.9723 |
| | 788.4194 |
| | 774.9098 |
| | 784.6551 |
| | 776.3992 |
| | 781.2105 |
| | 779.4352 |
| | 767.4506 |
| | 779.1940 |
| | 769.8930 |
| | 769.7180 |
| | 784.1305 |
| | 795.4218 |
| | 788.0119 |
| | 785.7234 |
| | 795.5436 |
| | 801.1593 |
| | 802.8924 |
| | 803.7744 |
| | 810.2498 |
| | 803.0604 |
| | 816.4758 |
| | 1 073.7393 |
| | 1 075.3755 |
| | 1 063.2704 |
| | 1 076.5652 |
| | 1 093.5775 |
| | 1 085.5775 |
| | 1 087.7779 |
| | 1 079.0078 |
| | 1 081.4486 |
| | 1 058.9909 |
| | 1 114.5148 |
| | 1 106.9829 |
| | 1 110.7267 |
| | 1 045.9638 |
| | 942.1021 |
| | 891.3752 |
| | 897.0879 |
| | 895.9850 |
| | 877.2087 |
| | 888.8446 |
| | 894.8126 |
| | 893.1713 |
| | 887.7395 |
| | 875.3319 |
| | 879.2323 |
| | 878.7778 |
| | 878.6876 |
| | 882.8947 |
| | 870.9540 |
| | 875.3642 |
| | 859.6699 |
| | 867.3852 |
| | 855.2085 |
| | 865.8390 |
| | 870.4105 |
| | 890.3035 |
| | 888.2525 |
| | 882.5501 |
| | 897.6515 |
| | 895.9034 |
| | 901.2775 |
| | 896.1932 |
| | 896.1813 |
| | 905.0327 |
| | 897.4216 |
| | 897.8167 |
| | 903.8491 |
| | 922.2404 |
| | 919.4683 |
| | 906.6880 |
| | 912.6975 |
| | 902.4201 |
| | 922.7370 |
| | 920.9713 |
| | 908.4408 |
| | 880.5704 |
| | 926.8983 |
| | 926.6482 |
| | 935.5853 |
| | 943.0846 |
| | 956.6441 |
| | 943.5920 |
| | 946.6597 |
| | 946.9308 |
| | 943.7781 |
| | 944.6992 |
| | 939.9631 |
| | 949.4144 |
| | 961.2246 |
| | 973.0013 |
| | 944.3320 |
| | 943.8803 |
| | 952.5186 |
| | 958.2963 |
| | 953.3897 |
| | 928.9284 |
| | 932.2054 |
| | 949.1159 |
| | 950.6940 |
| | 931.1350 |
| | 923.6936 |
| | 941.3101 |
| | 960.3911 |
| | 925.5025 |
| | 931.4385 |
| | 932.5175 |
| | 955.3982 |
| | 945.4302 |
| | 936.6370 |
| | 944.9017 |
| | 959.3033 |
| | 971.2286 |
| | 939.6807 |
| | 877.1975 |
| | 889.0271 |
| | 889.6200 |
| | 859.2065 |
| | 845.5355 |
| | 849.2952 |
| | 852.2562 |
| | 846.3418 |
| | 823.0427 |
| | 826.9085 |
| | 825.9209 |
| | 848.0532 |
| | 817.3361 |
| | 830.8007 |
| | 837.9016 |
| | 849.4032 |
| | 848.7721 |
| | 8 406.3539 |
| | 839.7078 |
| | 880.5890 |
| | 904.3275 |
| | 901.1458 |
| | 826.7997 |
| | 841.3959 |
| | 785.2234 |
| | 773.8865 |
| | 765.0587 |
| | 768.1116 |
| | 759.7355 |
| | 748.3260 |
| | 748.9328 |
| | 750.6939 |
| | 763.3762 |
| | 758.4486 |
| | 735.4166 |
| | 734.2526 |
| | 740.7131 |
| | 729.0915 |
| | 722.6826 |
| | 717.5312 |
| | 715.8104 |
| | 722.6439 |
| | 718.8644 |
| | 720.8343 |
| | 723.7742 |
| | 732.4805 |
| | 723.0344 |
| | 713.2661 |
| | 713.2127 |
| | 730.0214 |
| | 730.4261 |
| | 721.0843 |
| | 727.3817 |
| | 716.2967 |
| | 713.3425 |
| | 705.4932 |
| | 706.5557 |
| | 707.3154 |
| | 709.9030 |
| | 713.6435 |
| | 701.8572 |
| | 699.3182 |
| | 706.7931 |
| | 689.1402 |
| | 689.5094 |
| | 691.6729 |
| | 698.7972 |
| | 704.8088 |
| | 702.0709 |
| | 694.9295 |
| | 702.0976 |
| | 705.4184 |
| | 706.3993 |
| | 701.6340 |
| | 700.2439 |
| | 702.2795 |
| | 702.1810 |
| | 696.7175 |
| | 717.8283 |
| | 720.5595 |
| | 724.9193 |
| | 726.3117 |
| | 724.2161 |
| | 726.7249 |
| | 730.6229 |
| | 725.9253 |
| | 727.2521 |
| | 720.9181 |
| | 717.5937 |
| | 724.0441 |
| | 727.7454 |
| | 728.3898 |
| | 732.1404 |
| | 731.8286 |
| | 739.8609 |
| | 747.9171 |
| | 744.6346 |
| | 761.7630 |
| | 751.3679 |
| | 756.6073 |
| | 771.4023 |
| | 753.7791 |
| | 749.5640 |
| | 744.5816 |
| | 735.4150 |
| | 744.9523 |
| | 731.0625 |
| | 737.5486 |
| | 753.9162 |
| | 749.4436 |
| | 774.1587 |
| | 753.9052 |
| | 779.8849 |
| | 780.2070 |
| | 785.0596 |
| | 785.5553 |
| | 791.0438 |
| | 795.7313 |
| | 795.6135 |
| | 794.8917 |
| | 812.8177 |
| | 817.5511 |
| | 819.4517 |
| | 810.0302 |
| | 819.6529 |
| | 819.2095 |
| | 818.6424 |
| | 812.6572 |
| | 840.4485 |
| | 816.3721 |
| | 820.5212 |
| | 829.8710 |
| | 845.9169 |
| | 828.3064 |
| | 8 044.6687 |
| | 7 970.1091 |
| | 8 074.3579 |
| | 8 057.9138 |
| | 8 055.8237 |
| | 7 959.4451 |
| | 8 050.5775 |
| | 8 050.1860 |
| | 7 751.1012 |
| | 7 726.6259 |
| | 7 607.2788 |
| | 7 618.7996 |
| | 7 632.4506 |
| | 7 619.4262 |
| | 7 629.3081 |
| | 7 608.9188 |
| | 7 582.4018 |
| | 7 637.9037 |
| | 7 659.4513 |
| | 7 843.4692 |
| | 7 850.8910 |
| | 7 862.6894 |
| | 7 910.8588 |
| | 7 804.7616 |
| | 7 922.7535 |
| | 7 998.0433 |
| | 8 015.2548 |
| | 7 993.4718 |
| | 8 089.6718 |
| | 8 043.6985 |
| | 8 074.9537 |
| | 8 198.8732 |
| | 8 133.2573 |
| | 8 443.8369 |
| | 8 466.9865 |
| | 8 457.6471 |
| | 8 206.3773 |
| | 9 015.2037 |
| | 9 148.7348 |
| | 8 956.0174 |
| | 8 961.4315 |
| | 9 054.4833 |
| | 9 085.1890 |
| | 9 165.3271 |
| | 9 184.6344 |
| | 9 177.4320 |
| | 9 186.5317 |
| | 9 098.9443 |
| | 8 987.5106 |
| | 8 991.5083 |
| | 9 024.3506 |
| | 9 032.7822 |
| | 9 199.8345 |
| | 9 205.5475 |
| | 9 231.5357 |
| | 9 095.2225 |
| | 9 028.7478 |
| | 9 083.7044 |
| | 9 151.3705 |
| | 9 053.0087 |
| | 9 000.9715 |
| | 9 001.7003 |
| | 9 049.6927 |
| | 9 017.3973 |
| | 9 034.9844 |
| | 9 020.6897 |
| | 8 999.1501 |
| | 9 008.9944 |
| | 8 989.6907 |
| | 9 041.9649 |
| | 9 007.8995 |
| | 8 985.6947 |
| | 9 027.2816 |
| | 9 040.4944 |
| | 9 012.6459 |
| | 9 026.5487 |
| | 9 045.7677 |
| | 9 103.1054 |
| | 9 144.4819 |
| | 9 171.7532 |
| | 9 205.5188 |
| | 9 198.2580 |
| | 9 422.2471 |
| | 9 408.5468 |
| | 9 413.9282 |
| | 9 496.0074 |
| | 9 684.9370 |
| | 9 593.2375 |
| | 9 744.4472 |
| | 9 906.5153 |
| | 9 935.4777 |
| | 10 003.0543 |
| | 9 979.7594 |
| | 10 132.9930 |
| | 10 185.1605 |
| | 10 390.3325 |
| | 10 564.4768 |
| | 10 721.3930 |
| | 11 004.0686 |
| | 10 585.6236 |
| | 10 394.3255 |
| | 10 281.6431 |
| | 9 641.6554 |
| | 9 146.4742 |
| | 9 185.4418 |
| | 9 051.6227 |
| | 9 039.5303 |
| | 9 063.4143 |
| | 8 912.6848 |
| | 8 815.3358 |
| | 8 752.1376 |
| | 8 809.4659 |
| | 8 681.2671 |
| | 8 752.9014 |
| | 8 678.9753 |
| | 8 796.3962 |
| | 8 799.3140 |
| | 9 025.9492 |
| | 9 032.5508 |
| | 8 925.1038 |
| | 9 127.3377 |
| | 9 022.6945 |
| | 8 938.6782 |
| | 8 781.6003 |
| | 8 194.5948 |
| | 8 041.8599 |
| | 7 757.9341 |
| | 7 730.2186 |
| | 7 662.2227 |
| | 7 793.6977 |
| | 7 812.7504 |
| | 7 888.4612 |
| | 7 950.4924 |
| | 7 905.0864 |
| | 8 002.9930 |
| | 7 555.7364 |
| | 7 341.3618 |
| | 7 350.3742 |
| | 7 437.8046 |
| | 7 453.5226 |
| | 7 359.7882 |
| | 7 280.9596 |
| | 7 251.6090 |
| | 7 498.5764 |
| | 7 514.2400 |
| | 7 626.1407 |
| | 7 665.5424 |
| | 7 512.3166 |
| | 7 655.8108 |
| | 7 674.2120 |
| | 7 859.2764 |
| | 7 967.0839 |
| | 8 072.3397 |
| | 7 752.7134 |
| | 7 868.6886 |
| | 7 461.0250 |
| | 5 849.0389 |
| | 5 893.0778 |
| | 5 959.7706 |
| | 6 006.1459 |
| | 5 833.0131 |
| | 5 904.3154 |
| | 5 893.6724 |
| | 5 898.0438 |
| | 5 855.6277 |
| | 5 877.5003 |
| | 5 938.2534 |
| | 5 962.5632 |
| | 5 930.9214 |
| | 5 918.3387 |
| | 5 920.4878 |
| | 5 922.1167 |
| | 5 942.0987 |
| | 5 942.4137 |
| | 5 988.2305 |
| | 5 998.0155 |
| | 6 046.7803 |
| | 6 029.5328 |
| | 6 034.6801 |
| | 5 974.4511 |
| | 5 958.4817 |
| | 6 003.7554 |
| | 6 030.7562 |
| | 6 081.4133 |
| | 6 084.1829 |
| | 6 131.9403 |
| | 6 178.2977 |
| | 6 189.3190 |
| | 6 173.7348 |
| | 6 193.8417 |
| | 6 195.3166 |
| | 6 241.7457 |
| | 6 254.5574 |
| | 6 274.8604 |
| | 6 277.5070 |
| | 6 241.3810 |
| | 6 243.2377 |
| | 6 253.9493 |
| | 6 252.5255 |
| | 6 246.1988 |
| | 6 191.1433 |
| | 6 177.9071 |
| | 6 130.8956 |
| | 6 069.9103 |
| | 6 022.7424 |
| | 5 929.7142 |
| | 5 814.5647 |
| | 5 773.6313 |
| | 5 791.5087 |
| | 5 818.1963 |
| | 5 753.6384 |
| | 5 658.5306 |
| | 5 635.5094 |
| | 5 594.3250 |
| | 5 565.3203 |
| | 5 580.4374 |
| | 5 573.5747 |
| | 5 579.9625 |
| | 5 649.4816 |
| | 5 604.9834 |
| | 5 566.2680 |
| | 5 549.6356 |
| | 5 516.1879 |
| | 5 507.2856 |
| | 5 491.7300 |
| | 5 465.8099 |
| | 5 451.4519 |
| | 5 437.9638 |
| | 5 437.9137 |
| | 5 394.1682 |
| | 5 369.8870 |
| | 5 368.6145 |
| | 5 352.3720 |
| | 5 311.9377 |
| | 5 280.8978 |
| | 5 313.5662 |
| | 5 334.8765 |
| | 5 377.7026 |
| | 5 359.9152 |
| | 5 306.7618 |
| | 5 265.6761 |
| | 5 243.3459 |
| | 5 237.2114 |
| | 5 335.9762 |
| | 5 376.4834 |
| | 5 389.0989 |
| | 5 405.9127 |
| | 5 453.0054 |
| | 5 435.5510 |
| | 5 440.4679 |
| | 5 461.7150 |
| | 5 460.6823 |
| | 5 444.6799 |
| | 5 462.7803 |
| | 5 540.5646 |
| | 5 578.4602 |
| | 5 624.0944 |
| | 5 589.0093 |
| | 5 558.1177 |
| | 5 596.5666 |
| | 5 525.4966 |
| | 5 514.9787 |
| | 5 540.7851 |
| | 5 492.3117 |
| | 5 473.6754 |
| | 5 460.0808 |
| | 5 436.4420 |
| | 5 375.3888 |
| | 5 383.4797 |
| | 5 423.2340 |
| | 5 429.0108 |
| | 5 475.3512 |
| | 5 453.1262 |
| | 5 475.3724 |
| | 5 412.0858 |
| | 5 397.0691 |
| | 5 417.9998 |
| | 5 325.0463 |
| | 5 268.9657 |
| | 5 209.3570 |
| | 5 163.2964 |
| | 5 167.1043 |
| | 5 176.6971 |
| | 5 127.1775 |
| | 5 117.3524 |
| | 5 195.8312 |
| | 5 199.7730 |
| | 5 245.0182 |
| | 5 185.2406 |
| | 5 196.5593 |
| | 5 132.8616 |
| | 5 224.7599 |
| | 5 142.9424 |
| | 5 208.7975 |
| | 5 182.4781 |
| | 5 230.8133 |
| | 5 232.4873 |
| | 5 237.2576 |
| | 5 274.3554 |
| | 5 324.2754 |
| | 5 355.3220 |
| | 5 348.6025 |
| | 5 306.7930 |
| | 5 408.2587 |
| | 5 452.7178 |
| | 5 399.2545 |
| | 5 522.8422 |
| | 5 529.2988 |
| | 5 548.0720 |
| | 5 562.5349 |
| | 5 549.6400 |
| | 5 520.8565 |
| | 5 548.8771 |
| | 5 578.9007 |
| | 5 680.7207 |
| | 5 687.3276 |
| | 5 763.4392 |
| | 5 855.4420 |
| | 5 919.4520 |
| | 6 048.3256 |
| | 4 103.3966 |
| | 4 116.8329 |
| | 4 068.6177 |
| | 3 117.9658 |
| | 3 085.0823 |
| | 3 075.8789 |
| | 3 021.8905 |
| | 2 991.2068 |
| | 2 969.0087 |
| | 2 919.9872 |
| | 2 956.3711 |
| | 2 985.0036 |
| | 2 949.4561 |
| | 2 944.6210 |
| | 2 908.1218 |
| | 2 927.5848 |
| | 2 907.1835 |
| | 2 889.7541 |
| | 2 879.5057 |
| | 2 920.1734 |
| | 2 901.3373 |
| | 2 906.7722 |
| | 2 923.3829 |
| | 2 956.1557 |
| | 2 896.0809 |
| | 2 206.8304 |
| | 2 203.5534 |
| | 2 205.9681 |
| | 2 262.1753 |
| | 2 239.9108 |
| | 2 224.2452 |
| | 2 220.1730 |
| | 2 199.6790 |
| | 2 186.0194 |
| | 2 186.4014 |
| | 2 161.7885 |
| | 2 159.1269 |
| | 2 150.2267 |
| | 2 133.0240 |
| | 2 109.4207 |
| | 2 114.0878 |
| | 2 141.9415 |
| | 2 126.1810 |
| | 2 094.9100 |
| | 2 051.7322 |
| | 2 081.9889 |
| | 2 067.7028 |
| | 2 064.4776 |
| | 2 087.1875 |
| | 2 097.8437 |
| | 2 092.0853 |
| | 2 140.6514 |
| | 2 138.2654 |
| | 2 165.3655 |
| | 2 159.4246 |
| | 2 159.4513 |
| | 2 154.8435 |
| | 2 148.9431 |
| | 2 127.6244 |
| | 2 108.2162 |
| | 2 070.9045 |
| | 2 041.8081 |
| | 2 037.0629 |
| | 2 023.2570 |
| | 2 027.8396 |
| | 2 036.5984 |
| | 2 068.7941 |
| | 2 041.6071 |
| | 2 030.6398 |
| | 2 044.9549 |
| | 2 027.5824 |
| | 2 016.9623 |
| | 1 994.1826 |
| | 2 005.7720 |
| | 1 996.4188 |
| | 1 970.3157 |
| | 1 942.4288 |
| | 1 950.6667 |
| | 1 981.9025 |
| | 2 057.2872 |
| | 2 070.3215 |
| | 2 101.9862 |
| | 2 118.3756 |
| | 2 132.0101 |
| | 2 120.8705 |
| | 2 115.4456 |
| | 2 134.6327 |
| | 2 145.6169 |
| | 2 114.3233 |
| | 2 098.3509 |
| | 2 095.8380 |
| | 2 086.0217 |
| | 2 099.1793 |
| | 2 134.4416 |
| | 2 147.5552 |
| | 2 155.7354 |
| | 2 175.6809 |
| | 2 163.8101 |
| | 2 160.7434 |
| | 2 180.4176 |
| | 2 179.1852 |
| | 2 176.4218 |
| | 2 172.4698 |
| | 2 128.5247 |
| | 2 119.3642 |
| | 2 123.8090 |
| | 2 111.1661 |
| | 2 115.6688 |
| | 2 121.9464 |
| | 2 129.5432 |
| | 2 127.3452 |
| | 2 138.4589 |
| | 2 132.4882 |
| | 2 140.2560 |
| | 2 148.9472 |
| | 2 146.4611 |
| | 2 150.5412 |
| | 2 138.5495 |
| | 2 131.2508 |
| | 2 141.8860 |
| | 2 119.9172 |
| | 2 138.2877 |
| | 2 154.5342 |
| | 2 112.9879 |
| | 2 115.3767 |
| | 2 090.2259 |
| | 2 081.0006 |
| | 2 056.9349 |
| | 2 073.0189 |
| | 2 033.4515 |
| | 2 008.4421 |
| | 2 028.1141 |
| | 1 999.9146 |
| | 2 007.1521 |
| | 2 003.6650 |
| | 2 016.2855 |
| | 2 029.5431 |
| | 2 002.6483 |
| | 2 018.0851 |
| | 2 000.4950 |
| | 1 971.2118 |
| | 1 960.6936 |
| | 1 977.4139 |
| | 1 954.3677 |
| | 1 975.9943 |
| | 1 945.9732 |
| | 1 922.1776 |
| | 1 925.4032 |
| | 1 952.3928 |
| | 1 620.6917 |
| | 1 708.8522 |
| | 1 674.5385 |
| | 1 636.8818 |
| | 1 572.1109 |
| | 1 527.9995 |
| | 1 540.6843 |
| | 1 514.3391 |
| | 1 541.9196 |
| | 1 543.4436 |
| | 1 525.8828 |
| | 1 614.4074 |
| | 1 639.4986 |
| | 1 631.4829 |
| | 1 692.0568 |
| | 1 683.0961 |
| | 1 677.1091 |
| | 1 674.9181 |
| | 1 710.9737 |
| | 1 722.5719 |
| | 1 720.6289 |
| | 1 749.5612 |
| | 1 799.4287 |
| | 1 814.0737 |
| | 1 823.9806 |
| | 1 830.1866 |
| | 1 815.9433 |
| | 1 827.9379 |
| | 1 798.7969 |
| | 1 800.1466 |
| | 1 832.1071 |
| | 1 823.8884 |
| | 1 839.9552 |
| | 1 827.6827 |
| | 1 814.3149 |
| | 1 817.9127 |
| | 1 847.4972 |
| | 1 861.6649 |
| | 1 863.2492 |
| | 1 850.2794 |
| | 1 868.5047 |
| | 1 847.3829 |
| | 1 869.0486 |
| | 1 822.8778 |
| | 1 799.2890 |
| | 1 773.5892 |
| | 1 761.2856 |
| | 1 750.7135 |
| | 1 773.1938 |
| | 1 770.9105 |
| | 1 751.6240 |
| | 1 798.0022 |
| | 1 775.3207 |
| | 1 764.5556 |
| | 1 735.5593 |
| | 1 746.8273 |
| | 1 772.9257 |
| | 1 759.4400 |
| | 1 775.3428 |
| | 1 757.6837 |
| | 1 752.7883 |
| | 1 741.2389 |
| | 1 735.2142 |
| | 1 712.2060 |
| | 1 722.3525 |
| | 1 708.2750 |
| | 1 716.7230 |
| | 1 713.4223 |
| | 1 696.5505 |
| | 1 691.3844 |
| | 1 680.0710 |
| | 1 680.6383 |
| | 1 665.6872 |
| | 1 681.3457 |
| | 1 690.4407 |
| | 1 655.2932 |
| | 1 686.9627 |
| | 1 676.5936 |
| | 1 662.5807 |
| | 1 661.5772 |
| | 1 647.2457 |
| | 1 643.7697 |
| | 1 641.6776 |
| | 1 650.8576 |
| | 1 647.6788 |
| | 1 652.5384 |
| | 1 656.7721 |
| | 1 662.4346 |
| | 1 662.4519 |
| | 1 659.1485 |
| | 1 660.6770 |
| | 1 651.1074 |
| | 1 650.7367 |
| | 1 639.3740 |
| | 1 646.2914 |
| | 1 638.8096 |
| | 1 639.2099 |
| | 1 640.7026 |
| | 1 641.1730 |
| | 1 628.0395 |
| | 1 626.5662 |
| | 1 626.9757 |
| | 1 631.4355 |
| | 1 636.4732 |
| | 1 634.0053 |
| | 1 651.4125 |
| | 1 648.2088 |
| | 1 643.0765 |
| | 1 652.2102 |
| | 1 665.0619 |
| | 1 650.4686 |
| | 1 624.7306 |
| | 1 627.1690 |
| | 1 614.3320 |
| | 1 615.1727 |
| | 1 602.4468 |
| | 1 594.9132 |
| | 1 600.1967 |
| | 1 610.6561 |
| | 1 625.4259 |
| | 1 612.1651 |
| | 1 612.9185 |
| | 1 631.8581 |
| | 1 621.6499 |
| | 1 628.5461 |
| | 1 618.6501 |
| | 1 634.6794 |
| | 1 628.6701 |
| | 1 613.0495 |
| | 1 602.2160 |
| | 1 628.0869 |
| | 1 628.1949 |
| | 1 601.3935 |
| | 1 610.6840 |
| | 1 614.7619 |
| | 1 638.5341 |
| | 1 630.5970 |
| | 1 632.8073 |
| | 1 639.8040 |
| | 1 641.2555 |
| | 1 623.7012 |
| | 1 617.5104 |
| | 1 590.1865 |
| | 1 591.6741 |
| | 1 586.3487 |
| | 1 589.9713 |
| | 1 600.9968 |
| | 1 580.6362 |
| | 1 593.3931 |
| | 1 580.0178 |
| | 1 584.2783 |
| | 1 580.5898 |
| | 1 595.8548 |
| | 1 603.5590 |
| | 1 626.5317 |
| | 1 613.3261 |
| | 1 608.6184 |
| | 1 549.6918 |
| | 1 586.1358 |
| | 1 595.7728 |
| | 1 587.7223 |
| | 1 573.3025 |
| | 1 562.0977 |
| | 1 572.0495 |
| | 1 572.9999 |
| | 1 586.6915 |
| | 1 605.3532 |
| | 1 600.8524 |
| | 1 603.5482 |
| | 1 613.2331 |
| | 1 605.1110 |
| | 1 608.1977 |
| | 1 620.8972 |
| | 1 641.7580 |
| | 1 661.4196 |
| | 1 636.6689 |
| | 1 628.7139 |
| | 1 649.0300 |
| | 1 644.5579 |
| | 1 631.5384 |
| | 1 615.0845 |
| | 1 615.3564 |
| | 1 617.0630 |
| | 1 609.1315 |
| | 1 632.2494 |
| | 1 643.4499 |
| | 1 634.1786 |
| | 1 656.2471 |
| | 1 680.2408 |
| | 1 675.2310 |
| | 1 689.0490 |
| | 1 711.7599 |
| | 1 720.8021 |
| | 1 718.3748 |
| | 1 717.8800 |
| | 1 725.5527 |
| | 1 719.0167 |
| | 1 728.1132 |
| | 1 747.5176 |
| | 1 768.2909 |
| | 1 760.4153 |
| | 1 766.1052 |
| | 1 753.0622 |
| | 1 749.3176 |
| | 1 742.5738 |
| | 1 766.3928 |
| | 1 765.8962 |
| | 1 768.8584 |
| | 1 766.9785 |
| | 1 804.3245 |
| | 1 805.7239 |
| | 1 788.9860 |
| | 1 787.8764 |
| | 1 816.1309 |
| | 1 794.7342 |
| | 1 779.3748 |
| | 1 774.6019 |
| | 1 773.0720 |
| | 1 759.6818 |
| | 1 767.9336 |
| | 1 733.5415 |
| | 1 734.1862 |
| | 1 726.3099 |
| | 1 714.2444 |
| | 1 705.4813 |
| | 1 727.1034 |
| | 1 706.0833 |
| | 1 706.6724 |
| | 1 587.4105 |
| | 1 729.1445 |
| | 1 724.7091 |
| | 1 702.8660 |
| | 1 708.4801 |
| | 1 743.0007 |
| | 1 710.8069 |
| | 1 587.6491 |
| | 1 715.6629 |
| | 1 697.4542 |
| | 1 687.7465 |
| | 1 732.0618 |
| | 1 713.9291 |
| | 1 691.0631 |
| | 1 624.3406 |
| | 1 676.1576 |
| | 1 694.3913 |
| | 1 660.6340 |
| | 1 690.9950 |
| | 1 705.3278 |
| | 1 697.2050 |
| | 1 697.2119 |
| | 1 719.5581 |
| | 1 716.5328 |