Historia de las tarifas diarias TMM /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 0.014917 tólar esloveno
el mínimo en
1 manat turcomano = 0.011187 tólar esloveno
la historia precio de SIT / TMM
Date | TMM/SIT |
| 0.012598 |
| 0.012629 |
| 0.012670 |
| 0.012692 |
| 0.012764 |
| 0.012752 |
| 0.012645 |
| 0.012638 |
| 0.012630 |
| 0.012622 |
| 0.012621 |
| 0.012644 |
| 0.012637 |
| 0.012700 |
| 0.012701 |
| 0.012726 |
| 0.012646 |
| 0.012622 |
| 0.012605 |
| 0.012601 |
| 0.012570 |
| 0.012569 |
| 0.012639 |
| 0.012740 |
| 0.012658 |
| 0.012573 |
| 0.012577 |
| 0.012734 |
| 0.012700 |
| 0.012769 |
| 0.012787 |
| 0.012838 |
| 0.012825 |
| 0.012851 |
| 0.012774 |
| 0.012771 |
| 0.012729 |
| 0.012661 |
| 0.012669 |
| 0.012600 |
| 0.012598 |
| 0.012578 |
| 0.012578 |
| 0.012512 |
| 0.012451 |
| 0.012601 |
| 0.012638 |
| 0.012617 |
| 0.012624 |
| 0.012781 |
| 0.012802 |
| 0.012764 |
| 0.012670 |
| 0.013075 |
| 0.012974 |
| 0.012992 |
| 0.012937 |
| 0.013015 |
| 0.013335 |
| 0.013412 |
| 0.013492 |
| 0.013448 |
| 0.013372 |
| 0.013248 |
| 0.013073 |
| 0.013156 |
| 0.013208 |
| 0.013379 |
| 0.013411 |
| 0.013451 |
| 0.013468 |
| 0.013500 |
| 0.013489 |
| 0.013636 |
| 0.013908 |
| 0.013859 |
| 0.014266 |
| 0.014455 |
| 0.014479 |
| 0.014701 |
| 0.014618 |
| 0.014585 |
| 0.014789 |
| 0.014280 |
| 0.014102 |
| 0.014341 |
| 0.014308 |
| 0.014273 |
| 0.014030 |
| 0.014012 |
| 0.013960 |
| 0.013906 |
| 0.014062 |
| 0.014104 |
| 0.013696 |
| 0.013521 |
| 0.013670 |
| 0.013670 |
| 0.013327 |
| 0.013327 |
| 0.013412 |
| 0.013671 |
| 0.013537 |
| 0.013564 |
| 0.013280 |
| 0.012900 |
| 0.013017 |
| 0.013112 |
| 0.012715 |
| 0.012557 |
| 0.012625 |
| 0.012527 |
| 0.012795 |
| 0.012592 |
| 0.012498 |
| 0.012626 |
| 0.012595 |
| 0.012634 |
| 0.012641 |
| 0.012704 |
| 0.012702 |
| 0.012717 |
| 0.012650 |
| 0.012474 |
| 0.012316 |
| 0.012381 |
| 0.012270 |
| 0.012299 |
| 0.012333 |
| 0.012283 |
| 0.012197 |
| 0.012192 |
| 0.012155 |
| 0.012063 |
| 0.012076 |
| 0.012185 |
| 0.012110 |
| 0.012106 |
| 0.011977 |
| 0.012139 |
| 0.012153 |
| 0.012041 |
| 0.012001 |
| 0.011957 |
| 0.012022 |
| 0.011793 |
| 0.011707 |
| 0.011749 |
| 0.011673 |
| 0.011774 |
| 0.011703 |
| 0.011868 |
| 0.011797 |
| 0.011881 |
| 0.011995 |
| 0.012140 |
| 0.012130 |
| 0.012002 |
| 0.012033 |
| 0.011826 |
| 0.011796 |
| 0.011805 |
| 0.011903 |
| 0.011865 |
| 0.011770 |
| 0.011389 |
| 0.011578 |
| 0.011408 |
| 0.011347 |
| 0.011316 |
| 0.011339 |
| 0.011339 |
| 0.011730 |
| 0.012075 |
| 0.012094 |
| 0.012070 |
| 0.012061 |
| 0.011897 |
| 0.011908 |
| 0.012071 |
| 0.011960 |
| 0.012016 |
| 0.012067 |
| 0.011812 |
| 0.011874 |
| 0.011791 |
| 0.011888 |
| 0.011989 |
| 0.011922 |
| 0.012008 |
| 0.011966 |
| 0.012283 |
| 0.012310 |
| 0.012313 |
| 0.012484 |
| 0.012369 |
| 0.012514 |
| 0.012482 |
| 0.012652 |
| 0.012869 |
| 0.012982 |
| 0.012956 |
| 0.013166 |
| 0.012950 |
| 0.012943 |
| 0.013267 |
| 0.013030 |
| 0.012741 |
| 0.013160 |
| 0.012616 |
| 0.012298 |
| 0.012480 |
| 0.013287 |
| 0.013299 |
| 0.012842 |
| 0.012705 |
| 0.012564 |
| 0.012628 |
| 0.012603 |
| 0.012573 |
| 0.012557 |
| 0.012509 |
| 0.012483 |
| 0.012706 |
| 0.012529 |
| 0.012555 |
| 0.012697 |
| 0.012760 |
| 0.012624 |
| 0.012486 |
| 0.012602 |
| 0.012729 |
| 0.012813 |
| 0.013200 |
| 0.013128 |
| 0.012748 |
| 0.012491 |
| 0.012717 |
| 0.012426 |
| 0.012439 |
| 0.012371 |
| 0.012550 |
| 0.012631 |
| 0.012401 |
| 0.012484 |
| 0.012512 |
| 0.012369 |
| 0.012290 |
| 0.012372 |
| 0.012332 |
| 0.012540 |
| 0.012591 |
| 0.012423 |
| 0.012513 |
| 0.012572 |
| 0.012598 |
| 0.012474 |
| 0.012371 |
| 0.012478 |
| 0.012493 |
| 0.012436 |
| 0.012362 |
| 0.012478 |
| 0.012361 |
| 0.012358 |
| 0.012394 |
| 0.012420 |
| 0.012277 |
| 0.012304 |
| 0.012299 |
| 0.012263 |
| 0.012308 |
| 0.012221 |
| 0.012292 |
| 0.012387 |
| 0.012205 |
| 0.012279 |
| 0.012378 |
| 0.012214 |
| 0.012499 |
| 0.012386 |
| 0.012369 |
| 0.012240 |
| 0.012149 |
| 0.012228 |
| 0.012104 |
| 0.011948 |
| 0.012078 |
| 0.012147 |
| 0.012048 |
| 0.012100 |
| 0.012302 |
| 0.012307 |
| 0.012164 |
| 0.012030 |
| 0.012015 |
| 0.011974 |
| 0.011899 |
| 0.012097 |
| 0.012137 |
| 0.012230 |
| 0.012124 |
| 0.012164 |
| 0.012052 |
| 0.012142 |
| 0.012024 |
| 0.011791 |
| 0.011413 |
| 0.011501 |
| 0.011286 |
| 0.011414 |
| 0.011308 |
| 0.011333 |
| 0.011418 |
| 0.011294 |
| 0.011305 |
| 0.011228 |
| 0.011303 |
| 0.011209 |
| 0.011249 |
| 0.011294 |
| 0.011601 |
| 0.011743 |
| 0.011998 |
| 0.011850 |
| 0.011943 |
| 0.012049 |
| 0.012015 |
| 0.011958 |
| 0.011636 |
| 0.011750 |
| 0.011637 |
| 0.011608 |
| 0.011673 |
| 0.011630 |
| 0.011496 |
| 0.011457 |
| 0.011480 |
| 0.011483 |
| 0.011543 |
| 0.011647 |
| 0.011611 |
| 0.011573 |
| 0.011720 |
| 0.011807 |
| 0.011991 |
| 0.012012 |
| 0.012019 |
| 0.012238 |
| 0.012223 |
| 0.012183 |
| 0.012180 |
| 0.012230 |
| 0.012199 |
| 0.012523 |
| 0.012527 |
| 0.012554 |
| 0.012654 |
| 0.012882 |
| 0.012919 |
| 0.012846 |
| 0.012631 |
| 0.012813 |
| 0.012891 |
| 0.012954 |
| 0.012916 |
| 0.012858 |
| 0.012869 |
| 0.012755 |
| 0.012841 |
| 0.012822 |
| 0.012842 |
| 0.012966 |
| 0.013039 |
| 0.013112 |
| 0.013149 |
| 0.012929 |
| 0.012818 |
| 0.012918 |
| 0.012842 |
| 0.012449 |
| 0.012261 |
| 0.012325 |
| 0.012386 |
| 0.012301 |
| 0.012219 |
| 0.012216 |
| 0.012204 |
| 0.012277 |
| 0.012251 |
| 0.012258 |
| 0.012280 |
| 0.012191 |
| 0.012260 |
| 0.012306 |
| 0.012301 |
| 0.012433 |
| 0.012376 |
| 0.012378 |
| 0.012296 |
| 0.012112 |
| 0.012101 |
| 0.012256 |
| 0.012260 |
| 0.012205 |
| 0.012068 |
| 0.011959 |
| 0.012049 |
| 0.012136 |
| 0.012143 |
| 0.012053 |
| 0.011980 |
| 0.012235 |
| 0.012194 |
| 0.012371 |
| 0.012508 |
| 0.012443 |
| 0.012339 |
| 0.012194 |
| 0.012295 |
| 0.012539 |
| 0.012659 |
| 0.012544 |
| 0.012608 |
| 0.012557 |
| 0.012516 |
| 0.012616 |
| 0.012512 |
| 0.012564 |
| 0.012940 |
| 0.012807 |
| 0.012742 |