Historia de las tarifas diarias SIT /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tólar esloveno = 89.3920 manat turcomano
el mínimo en
1 tólar esloveno = 67.0381 manat turcomano
la historia precio de TMM / SIT
Date | SIT/TMM |
| 79.3766 |
| 79.1850 |
| 78.9271 |
| 78.7890 |
| 78.3438 |
| 78.4189 |
| 79.0845 |
| 79.1237 |
| 79.1775 |
| 79.2297 |
| 79.2343 |
| 79.0899 |
| 79.1354 |
| 78.7414 |
| 78.7364 |
| 78.5774 |
| 79.0749 |
| 79.2259 |
| 79.3353 |
| 79.3578 |
| 79.5522 |
| 79.5627 |
| 79.1203 |
| 78.4911 |
| 79.0023 |
| 79.5343 |
| 79.5109 |
| 78.5299 |
| 78.7431 |
| 78.3158 |
| 78.2048 |
| 77.8943 |
| 77.9753 |
| 77.8163 |
| 78.2853 |
| 78.3033 |
| 78.5633 |
| 78.9818 |
| 78.9313 |
| 79.3628 |
| 79.3749 |
| 79.5018 |
| 79.5051 |
| 79.9232 |
| 80.3163 |
| 79.3595 |
| 79.1291 |
| 79.2601 |
| 79.2134 |
| 78.2407 |
| 78.1143 |
| 78.3438 |
| 78.9238 |
| 76.4826 |
| 77.0790 |
| 76.9713 |
| 77.2968 |
| 76.8348 |
| 74.9892 |
| 74.5606 |
| 74.1187 |
| 74.3603 |
| 74.7834 |
| 75.4853 |
| 76.4939 |
| 76.0082 |
| 75.7102 |
| 74.7417 |
| 74.5677 |
| 74.3457 |
| 74.2497 |
| 74.0757 |
| 74.1362 |
| 73.3333 |
| 71.8991 |
| 72.1574 |
| 70.0960 |
| 69.1792 |
| 69.0674 |
| 68.0225 |
| 68.4076 |
| 68.5620 |
| 67.6198 |
| 70.0263 |
| 70.9118 |
| 69.7279 |
| 69.8886 |
| 70.0630 |
| 71.2761 |
| 71.3666 |
| 71.6337 |
| 71.9108 |
| 71.1142 |
| 70.9009 |
| 73.0129 |
| 73.9584 |
| 73.1506 |
| 73.1522 |
| 75.0371 |
| 75.0351 |
| 74.5602 |
| 73.1476 |
| 73.8700 |
| 73.7256 |
| 75.3034 |
| 77.5184 |
| 76.8227 |
| 76.2644 |
| 78.6476 |
| 79.6361 |
| 79.2105 |
| 79.8281 |
| 78.1543 |
| 79.4141 |
| 80.0154 |
| 79.1988 |
| 79.3941 |
| 79.1521 |
| 79.1103 |
| 78.7156 |
| 78.7256 |
| 78.6380 |
| 79.0490 |
| 80.1652 |
| 81.1955 |
| 80.7695 |
| 81.4985 |
| 81.3074 |
| 81.0858 |
| 81.4104 |
| 81.9846 |
| 82.0180 |
| 82.2734 |
| 82.8948 |
| 82.8080 |
| 82.0710 |
| 82.5743 |
| 82.6064 |
| 83.4940 |
| 82.3769 |
| 82.2847 |
| 83.0475 |
| 83.3246 |
| 83.6359 |
| 83.1827 |
| 84.7947 |
| 85.4202 |
| 85.1135 |
| 85.6664 |
| 84.9362 |
| 85.4507 |
| 84.2568 |
| 84.7642 |
| 84.1683 |
| 83.3701 |
| 82.3736 |
| 82.4395 |
| 83.3221 |
| 83.1063 |
| 84.5602 |
| 84.7742 |
| 84.7125 |
| 84.0106 |
| 84.2802 |
| 84.9608 |
| 87.8067 |
| 86.3733 |
| 87.6594 |
| 88.1255 |
| 88.3688 |
| 88.1919 |
| 88.1902 |
| 85.2537 |
| 82.8163 |
| 82.6869 |
| 82.8509 |
| 82.9152 |
| 84.0544 |
| 83.9743 |
| 82.8455 |
| 83.6150 |
| 83.2257 |
| 82.8681 |
| 84.6570 |
| 84.2197 |
| 84.8101 |
| 84.1162 |
| 83.4105 |
| 83.8804 |
| 83.2770 |
| 83.5674 |
| 81.4125 |
| 81.2323 |
| 81.2143 |
| 80.1035 |
| 80.8459 |
| 79.9120 |
| 80.1164 |
| 79.0394 |
| 77.7066 |
| 77.0314 |
| 77.1841 |
| 75.9552 |
| 77.2204 |
| 77.2638 |
| 75.3743 |
| 76.7485 |
| 78.4890 |
| 75.9873 |
| 79.2672 |
| 81.3166 |
| 80.1277 |
| 75.2637 |
| 75.1940 |
| 77.8685 |
| 78.7085 |
| 79.5940 |
| 79.1913 |
| 79.3490 |
| 79.5385 |
| 79.6399 |
| 79.9395 |
| 80.1118 |
| 78.7056 |
| 79.8143 |
| 79.6466 |
| 78.7606 |
| 78.3717 |
| 79.2159 |
| 80.0914 |
| 79.3532 |
| 78.5616 |
| 78.0446 |
| 75.7574 |
| 76.1738 |
| 78.4427 |
| 80.0597 |
| 78.6363 |
| 80.4740 |
| 80.3939 |
| 80.8312 |
| 79.6808 |
| 79.1683 |
| 80.6393 |
| 80.0997 |
| 79.9220 |
| 80.8459 |
| 81.3679 |
| 80.8267 |
| 81.0891 |
| 79.7425 |
| 79.4241 |
| 80.4982 |
| 79.9153 |
| 79.5439 |
| 79.3791 |
| 80.1661 |
| 80.8329 |
| 80.1427 |
| 80.0447 |
| 80.4094 |
| 80.8913 |
| 80.1394 |
| 80.8968 |
| 80.9172 |
| 80.6844 |
| 80.5149 |
| 81.4522 |
| 81.2727 |
| 81.3086 |
| 81.5469 |
| 81.2481 |
| 81.8294 |
| 81.3554 |
| 80.7315 |
| 81.9304 |
| 81.4372 |
| 80.7858 |
| 81.8732 |
| 80.0063 |
| 80.7382 |
| 80.8484 |
| 81.6971 |
| 82.3089 |
| 81.7798 |
| 82.6198 |
| 83.6964 |
| 82.7929 |
| 82.3268 |
| 83.0045 |
| 82.6469 |
| 81.2844 |
| 81.2552 |
| 82.2091 |
| 83.1272 |
| 83.2323 |
| 83.5136 |
| 84.0415 |
| 82.6644 |
| 82.3903 |
| 81.7685 |
| 82.4841 |
| 82.2087 |
| 82.9749 |
| 82.3569 |
| 83.1689 |
| 84.8126 |
| 87.6202 |
| 86.9521 |
| 88.6017 |
| 87.6118 |
| 88.4293 |
| 88.2403 |
| 87.5810 |
| 88.5457 |
| 88.4585 |
| 89.0653 |
| 88.4756 |
| 89.2130 |
| 88.8983 |
| 88.5445 |
| 86.2018 |
| 85.1552 |
| 83.3479 |
| 84.3887 |
| 83.7289 |
| 82.9916 |
| 83.2319 |
| 83.6288 |
| 85.9414 |
| 85.1060 |
| 85.9335 |
| 86.1476 |
| 85.6647 |
| 85.9869 |
| 86.9876 |
| 87.2826 |
| 87.1090 |
| 87.0840 |
| 86.6299 |
| 85.8563 |
| 86.1246 |
| 86.4084 |
| 85.3230 |
| 84.6920 |
| 83.3984 |
| 83.2503 |
| 83.2019 |
| 81.7130 |
| 81.8140 |
| 82.0848 |
| 82.1036 |
| 81.7668 |
| 81.9721 |
| 79.8535 |
| 79.8277 |
| 79.6562 |
| 79.0290 |
| 77.6248 |
| 77.4061 |
| 77.8455 |
| 79.1717 |
| 78.0483 |
| 77.5718 |
| 77.1958 |
| 77.4241 |
| 77.7725 |
| 77.7066 |
| 78.4014 |
| 77.8743 |
| 77.9886 |
| 77.8693 |
| 77.1232 |
| 76.6925 |
| 76.2677 |
| 76.0516 |
| 77.3443 |
| 78.0145 |
| 77.4140 |
| 77.8714 |
| 80.3247 |
| 81.5569 |
| 81.1380 |
| 80.7374 |
| 81.2928 |
| 81.8365 |
| 81.8595 |
| 81.9396 |
| 81.4526 |
| 81.6274 |
| 81.5778 |
| 81.4317 |
| 82.0305 |
| 81.5690 |
| 81.2590 |
| 81.2924 |
| 80.4281 |
| 80.8012 |
| 80.7878 |
| 81.3245 |
| 82.5634 |
| 82.6381 |
| 81.5945 |
| 81.5648 |
| 81.9333 |
| 82.8655 |
| 83.6221 |
| 82.9978 |
| 82.4015 |
| 82.3510 |
| 82.9695 |
| 83.4731 |
| 81.7343 |
| 82.0080 |
| 80.8342 |
| 79.9478 |
| 80.3676 |
| 81.0457 |
| 82.0055 |
| 81.3366 |
| 79.7513 |
| 78.9952 |
| 79.7200 |
| 79.3144 |
| 79.6361 |
| 79.8994 |
| 79.2639 |
| 79.9253 |
| 79.5927 |
| 77.2822 |
| 78.0809 |
| 78.4781 |