Historia de las tarifas diarias TJS /SKK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 somoni tayiko = 9.2617 corona eslovaca
el mínimo en
1 somoni tayiko = 2.0826 corona eslovaca
la historia precio de SKK / TJS
Date | TJS/SKK |
| 2.5742 |
| 2.5799 |
| 2.5990 |
| 2.5408 |
| 2.5659 |
| 2.5438 |
| 2.5213 |
| 2.5153 |
| 2.5327 |
| 2.5350 |
| 2.5525 |
| 2.5615 |
| 2.5643 |
| 2.5510 |
| 2.5403 |
| 2.5232 |
| 2.5128 |
| 2.4870 |
| 2.4958 |
| 2.5258 |
| 2.5568 |
| 2.5431 |
| 2.5179 |
| 2.5227 |
| 2.5712 |
| 2.5604 |
| 2.5976 |
| 2.5722 |
| 2.5976 |
| 2.5931 |
| 2.6154 |
| 2.5893 |
| 2.5653 |
| 2.5519 |
| 2.5397 |
| 2.5330 |
| 2.5182 |
| 2.5151 |
| 2.4974 |
| 2.4992 |
| 2.4918 |
| 2.4511 |
| 2.5018 |
| 2.5294 |
| 2.5294 |
| 2.5247 |
| 2.5616 |
| 2.5802 |
| 2.5737 |
| 2.5472 |
| 2.5342 |
| 2.5086 |
| 2.5186 |
| 2.5061 |
| 2.5245 |
| 2.5705 |
| 2.8153 |
| 2.8357 |
| 2.6253 |
| 2.6949 |
| 2.7271 |
| 2.7030 |
| 2.7004 |
| 2.7245 |
| 2.7539 |
| 2.7851 |
| 2.7754 |
| 2.7829 |
| 2.8379 |
| 2.8508 |
| 2.8956 |
| 2.9416 |
| 2.9033 |
| 2.9686 |
| 3.0230 |
| 3.0446 |
| 3.0190 |
| 3.0493 |
| 3.1112 |
| 3.1760 |
| 2.9862 |
| 2.9441 |
| 2.9903 |
| 2.9576 |
| 2.9656 |
| 2.8990 |
| 2.8954 |
| 2.8727 |
| 2.9185 |
| 2.9108 |
| 2.8441 |
| 2.9246 |
| 2.6919 |
| 2.6212 |
| 2.6465 |
| 2.5273 |
| 2.2523 |
| 2.2547 |
| 2.3063 |
| 2.2778 |
| 2.2949 |
| 2.2578 |
| 2.1024 |
| 2.1107 |
| 2.4612 |
| 2.3783 |
| 2.3606 |
| 2.3613 |
| 2.3316 |
| 2.3747 |
| 2.3548 |
| 2.3377 |
| 2.3540 |
| 2.3581 |
| 2.3536 |
| 2.3662 |
| 2.3647 |
| 2.3642 |
| 2.3615 |
| 2.3734 |
| 2.3478 |
| 2.3083 |
| 2.3133 |
| 2.3026 |
| 2.2940 |
| 2.3063 |
| 2.2876 |
| 2.2721 |
| 2.2658 |
| 2.2504 |
| 2.2377 |
| 2.2381 |
| 2.2478 |
| 2.2428 |
| 2.2509 |
| 2.2247 |
| 2.2374 |
| 2.2440 |
| 2.2272 |
| 2.2264 |
| 2.2132 |
| 2.2176 |
| 2.1786 |
| 2.1669 |
| 2.1725 |
| 2.1623 |
| 2.1723 |
| 2.1751 |
| 2.1906 |
| 2.1864 |
| 2.1892 |
| 2.2178 |
| 2.2383 |
| 2.2444 |
| 2.2147 |
| 2.2299 |
| 2.1942 |
| 2.1735 |
| 2.1780 |
| 2.1937 |
| 2.1915 |
| 2.1770 |
| 2.1886 |
| 2.1732 |
| 2.1716 |
| 2.1761 |
| 2.1782 |
| 2.1886 |
| 2.1953 |
| 2.2275 |
| 2.2449 |
| 2.2458 |
| 2.2480 |
| 2.5007 |
| 2.4686 |
| 2.4805 |
| 2.4708 |
| 2.4768 |
| 2.4988 |
| 2.4804 |
| 2.4582 |
| 2.4687 |
| 2.4482 |
| 2.4752 |
| 2.4589 |
| 2.4894 |
| 2.4864 |
| 2.4810 |
| 2.5537 |
| 2.5761 |
| 2.5851 |
| 2.5973 |
| 2.5923 |
| 2.5810 |
| 2.5914 |
| 2.6434 |
| 2.6903 |
| 2.6898 |
| 2.7146 |
| 2.6975 |
| 2.7155 |
| 2.7052 |
| 2.7188 |
| 2.7324 |
| 2.6796 |
| 2.8913 |
| 2.7799 |
| 2.7277 |
| 2.7945 |
| 2.8636 |
| 2.8668 |
| 2.8486 |
| 2.8092 |
| 2.8195 |
| 2.8005 |
| 2.7900 |
| 2.7743 |
| 2.7753 |
| 2.8022 |
| 2.7945 |
| 2.8128 |
| 2.8061 |
| 2.8245 |
| 2.8061 |
| 2.8202 |
| 2.7930 |
| 2.8004 |
| 2.7882 |
| 2.8188 |
| 2.8346 |
| 2.8466 |
| 2.8262 |
| 2.8271 |
| 2.8193 |
| 2.8353 |
| 2.7987 |
| 2.8828 |
| 2.8445 |
| 2.8424 |
| 2.8641 |
| 2.8512 |
| 2.8353 |
| 2.8485 |
| 2.8152 |
| 2.8036 |
| 2.8449 |
| 2.8196 |
| 2.8407 |
| 2.8526 |
| 2.8611 |
| 2.8418 |
| 2.8508 |
| 2.8544 |
| 2.8350 |
| 2.8263 |
| 2.8383 |
| 2.8514 |
| 2.8243 |
| 2.8166 |
| 2.8357 |
| 2.8209 |
| 2.8107 |
| 2.8225 |
| 2.8339 |
| 2.7913 |
| 2.7943 |
| 2.8087 |
| 2.7849 |
| 2.7863 |
| 2.7819 |
| 2.8020 |
| 2.8174 |
| 2.8155 |
| 2.8144 |
| 2.8221 |
| 2.7918 |
| 2.8487 |
| 2.8015 |
| 2.8094 |
| 2.7888 |
| 2.7614 |
| 2.7809 |
| 2.7622 |
| 2.7167 |
| 2.7412 |
| 2.7560 |
| 2.7548 |
| 2.7398 |
| 2.7855 |
| 2.8062 |
| 2.7677 |
| 2.7332 |
| 2.7337 |
| 2.7320 |
| 2.7907 |
| 2.8223 |
| 2.8214 |
| 2.8503 |
| 2.8238 |
| 2.8493 |
| 2.8830 |
| 2.8431 |
| 2.8209 |
| 2.8130 |
| 2.8027 |
| 2.7825 |
| 2.7503 |
| 2.7817 |
| 2.7761 |
| 2.7426 |
| 2.7770 |
| 2.7670 |
| 2.7718 |
| 2.7531 |
| 2.7766 |
| 2.7596 |
| 2.7599 |
| 2.7858 |
| 2.7853 |
| 2.8475 |
| 2.8484 |
| 2.8839 |
| 2.8977 |
| 2.8947 |
| 2.8817 |
| 2.8621 |
| 2.9014 |
| 2.9349 |
| 2.9151 |
| 2.8996 |
| 2.9145 |
| 2.9163 |
| 2.8827 |
| 2.8623 |
| 2.8460 |
| 2.8719 |
| 2.8660 |
| 2.8966 |
| 2.8988 |
| 2.8957 |
| 2.9178 |
| 2.9475 |
| 2.9950 |
| 3.0023 |
| 3.0049 |
| 3.0582 |
| 3.0672 |
| 3.0487 |
| 3.0394 |
| 3.0785 |
| 3.0442 |
| 3.2441 |
| 3.2287 |
| 3.2531 |
| 3.2827 |
| 3.3413 |
| 3.3923 |
| 3.4120 |
| 3.4366 |
| 3.4414 |
| 3.4818 |
| 3.5503 |
| 3.5725 |
| 3.5734 |
| 3.5904 |
| 3.5365 |
| 3.5536 |
| 3.5560 |
| 3.6019 |
| 3.6282 |
| 3.6366 |
| 3.6587 |
| 3.6574 |
| 3.6235 |
| 3.6238 |
| 3.5848 |
| 3.6057 |
| 3.5412 |
| 3.4516 |
| 3.4900 |
| 3.5219 |
| 3.4865 |
| 3.4189 |
| 3.4067 |
| 3.4066 |
| 3.4279 |
| 3.3964 |
| 3.4311 |
| 3.4193 |
| 3.3919 |
| 3.4331 |
| 3.4520 |
| 3.4267 |
| 3.4921 |
| 3.4582 |
| 3.4621 |
| 3.4379 |
| 3.4765 |
| 3.3856 |
| 3.3898 |
| 3.4087 |
| 3.4343 |
| 3.4122 |
| 3.3771 |
| 3.3424 |
| 3.3526 |
| 3.3977 |
| 3.3930 |
| 3.3650 |
| 3.3540 |
| 3.4249 |
| 3.4059 |
| 3.4507 |
| 3.4918 |
| 3.4882 |
| 3.4473 |
| 3.4170 |
| 3.4495 |
| 3.5302 |
| 3.6454 |
| 3.7508 |
| 3.8228 |
| 3.9682 |
| 4.0188 |
| 4.0688 |
| 4.0419 |
| 4.1037 |
| 4.2422 |
| 4.2400 |
| 4.2225 |
| 6.1942 |
| 6.3170 |
| 6.4889 |
| 6.8428 |
| 6.9963 |
| 6.8830 |
| 6.9757 |
| 6.9335 |
| 6.9788 |
| 7.0958 |
| 6.6415 |
| 6.5391 |
| 6.5525 |
| 6.1198 |
| 5.9906 |
| 6.2168 |
| 6.2384 |
| 6.0251 |
| 5.9649 |
| 5.9912 |
| 5.8767 |
| 5.6418 |
| 5.5781 |
| 5.5324 |
| 5.5397 |
| 5.6156 |
| 5.5753 |
| 5.6633 |
| 5.6758 |
| 5.5970 |
| 5.6523 |
| 5.5284 |
| 5.6079 |
| 5.6562 |
| 5.6694 |
| 5.6248 |
| 5.5321 |
| 5.5015 |
| 5.5435 |
| 5.5491 |
| 5.5403 |
| 5.6825 |
| 5.7403 |
| 5.8624 |
| 5.9279 |
| 5.9844 |
| 5.8600 |
| 5.8754 |
| 5.9891 |
| 5.8351 |
| 5.9159 |
| 5.9567 |
| 6.0442 |
| 6.0522 |
| 5.9179 |
| 5.9393 |
| 5.8804 |
| 5.9620 |
| 6.0052 |
| 6.0404 |
| 6.0589 |
| 6.1701 |
| 6.1454 |
| 6.1765 |
| 6.1444 |
| 6.2128 |
| 6.3130 |
| 6.3893 |
| 6.4236 |
| 6.4159 |
| 6.4997 |
| 6.4281 |
| 6.3482 |
| 6.3824 |
| 6.3228 |
| 6.3353 |
| 6.4088 |
| 6.4312 |
| 6.5086 |
| 6.5325 |
| 6.5578 |
| 6.4946 |
| 6.5119 |
| 6.5084 |
| 6.4682 |
| 6.4366 |
| 6.4172 |
| 6.4524 |
| 6.4639 |
| 6.5537 |
| 7.0369 |
| 7.0481 |
| 7.1112 |
| 7.1608 |
| 7.1307 |
| 7.1338 |
| 7.2328 |
| 7.2502 |
| 7.2447 |
| 7.2368 |
| 7.2506 |
| 7.2008 |
| 7.1627 |
| 7.0850 |
| 7.0357 |
| 7.1422 |
| 7.3139 |
| 7.3159 |
| 7.3718 |
| 7.3679 |
| 7.4693 |
| 7.4856 |
| 8.5836 |
| 8.4962 |
| 8.4794 |
| 8.5274 |
| 8.5161 |
| 8.4166 |
| 8.4585 |
| 8.3815 |
| 8.5020 |
| 8.4174 |
| 8.4722 |
| 8.5639 |
| 8.6338 |
| 8.4894 |
| 8.4529 |
| 8.6071 |
| 8.5995 |
| 8.5889 |
| 8.3621 |
| 8.4869 |
| 8.4244 |
| 8.4320 |
| 8.5058 |
| 8.7317 |
| 8.9423 |
| 8.9237 |
| 9.0050 |
| 8.8904 |
| 9.0544 |
| 9.0051 |
| 9.1233 |
| 9.0611 |
| 9.0877 |
| 9.0365 |
| 8.9501 |
| 8.8026 |
| 8.9257 |
| 8.9567 |
| 9.1426 |
| 9.0152 |
| 9.0512 |
| 9.1782 |
| 9.1475 |
| 9.2125 |
| 9.2569 |
| 9.1627 |
| 9.0167 |
| 9.0306 |
| 8.9885 |
| 8.9679 |
| 9.0774 |
| 8.9782 |
| 8.9061 |
| 8.8043 |
| 8.6311 |
| 8.8345 |
| 8.8449 |
| 8.7481 |
| 8.7492 |
| 8.8636 |
| 8.9726 |
| 8.9663 |
| 8.9696 |
| 9.0803 |
| 8.8989 |
| 8.8963 |
| 8.9605 |
| 8.8138 |
| 8.6561 |
| 8.6043 |
| 8.5645 |
| 8.4281 |
| 8.4114 |
| 8.3290 |
| 8.3108 |
| 8.3361 |
| 8.4161 |
| 8.2102 |
| 8.0962 |
| 8.1942 |
| 8.1601 |
| 8.2793 |
| 8.3408 |
| 8.4598 |
| 8.2967 |
| 8.2884 |
| 8.2674 |
| 8.2584 |
| 8.0225 |
| 7.9493 |
| 8.0765 |
| 8.1290 |
| 8.0611 |
| 8.1480 |
| 8.2959 |
| 8.3558 |
| 8.3714 |
| 8.4897 |
| 8.4554 |
| 8.6509 |
| 8.7374 |
| 8.8044 |
| 8.8023 |
| 8.8939 |
| 8.8286 |
| 8.9635 |
| 8.9783 |
| 8.8805 |
| 8.7597 |
| 8.9618 |
| 9.0016 |
| 8.9016 |
| 8.8617 |
| 8.8622 |
| 8.7869 |
| 8.8346 |
| 8.8417 |
| 8.8279 |
| 8.8660 |
| 8.8703 |
| 9.0010 |
| 8.8685 |
| 9.0163 |
| 9.0558 |
| 8.8214 |
| 8.8611 |
| 8.8982 |
| 8.6934 |
| 8.7010 |