Histórico somoni tayiko / corona eslovaca

Historia de las tarifas diarias TJS /SKK desde miércoles, 17 marzo 2004.

Se alcanzó el máximo en

1 somoni tayiko = 9.2617 corona eslovaca

el mínimo en

1 somoni tayiko = 2.0826 corona eslovaca

la historia precio de SKK / TJS

Date TJS/SKK
2.5742
2.5799
2.5990
2.5408
2.5659
2.5438
2.5213
2.5153
2.5327
2.5350
2.5525
2.5615
2.5643
2.5510
2.5403
2.5232
2.5128
2.4870
2.4958
2.5258
2.5568
2.5431
2.5179
2.5227
2.5712
2.5604
2.5976
2.5722
2.5976
2.5931
2.6154
2.5893
2.5653
2.5519
2.5397
2.5330
2.5182
2.5151
2.4974
2.4992
2.4918
2.4511
2.5018
2.5294
2.5294
2.5247
2.5616
2.5802
2.5737
2.5472
2.5342
2.5086
2.5186
2.5061
2.5245
2.5705
2.8153
2.8357
2.6253
2.6949
2.7271
2.7030
2.7004
2.7245
2.7539
2.7851
2.7754
2.7829
2.8379
2.8508
2.8956
2.9416
2.9033
2.9686
3.0230
3.0446
3.0190
3.0493
3.1112
3.1760
2.9862
2.9441
2.9903
2.9576
2.9656
2.8990
2.8954
2.8727
2.9185
2.9108
2.8441
2.9246
2.6919
2.6212
2.6465
2.5273
2.2523
2.2547
2.3063
2.2778
2.2949
2.2578
2.1024
2.1107
2.4612
2.3783
2.3606
2.3613
2.3316
2.3747
2.3548
2.3377
2.3540
2.3581
2.3536
2.3662
2.3647
2.3642
2.3615
2.3734
2.3478
2.3083
2.3133
2.3026
2.2940
2.3063
2.2876
2.2721
2.2658
2.2504
2.2377
2.2381
2.2478
2.2428
2.2509
2.2247
2.2374
2.2440
2.2272
2.2264
2.2132
2.2176
2.1786
2.1669
2.1725
2.1623
2.1723
2.1751
2.1906
2.1864
2.1892
2.2178
2.2383
2.2444
2.2147
2.2299
2.1942
2.1735
2.1780
2.1937
2.1915
2.1770
2.1886
2.1732
2.1716
2.1761
2.1782
2.1886
2.1953
2.2275
2.2449
2.2458
2.2480
2.5007
2.4686
2.4805
2.4708
2.4768
2.4988
2.4804
2.4582
2.4687
2.4482
2.4752
2.4589
2.4894
2.4864
2.4810
2.5537
2.5761
2.5851
2.5973
2.5923
2.5810
2.5914
2.6434
2.6903
2.6898
2.7146
2.6975
2.7155
2.7052
2.7188
2.7324
2.6796
2.8913
2.7799
2.7277
2.7945
2.8636
2.8668
2.8486
2.8092
2.8195
2.8005
2.7900
2.7743
2.7753
2.8022
2.7945
2.8128
2.8061
2.8245
2.8061
2.8202
2.7930
2.8004
2.7882
2.8188
2.8346
2.8466
2.8262
2.8271
2.8193
2.8353
2.7987
2.8828
2.8445
2.8424
2.8641
2.8512
2.8353
2.8485
2.8152
2.8036
2.8449
2.8196
2.8407
2.8526
2.8611
2.8418
2.8508
2.8544
2.8350
2.8263
2.8383
2.8514
2.8243
2.8166
2.8357
2.8209
2.8107
2.8225
2.8339
2.7913
2.7943
2.8087
2.7849
2.7863
2.7819
2.8020
2.8174
2.8155
2.8144
2.8221
2.7918
2.8487
2.8015
2.8094
2.7888
2.7614
2.7809
2.7622
2.7167
2.7412
2.7560
2.7548
2.7398
2.7855
2.8062
2.7677
2.7332
2.7337
2.7320
2.7907
2.8223
2.8214
2.8503
2.8238
2.8493
2.8830
2.8431
2.8209
2.8130
2.8027
2.7825
2.7503
2.7817
2.7761
2.7426
2.7770
2.7670
2.7718
2.7531
2.7766
2.7596
2.7599
2.7858
2.7853
2.8475
2.8484
2.8839
2.8977
2.8947
2.8817
2.8621
2.9014
2.9349
2.9151
2.8996
2.9145
2.9163
2.8827
2.8623
2.8460
2.8719
2.8660
2.8966
2.8988
2.8957
2.9178
2.9475
2.9950
3.0023
3.0049
3.0582
3.0672
3.0487
3.0394
3.0785
3.0442
3.2441
3.2287
3.2531
3.2827
3.3413
3.3923
3.4120
3.4366
3.4414
3.4818
3.5503
3.5725
3.5734
3.5904
3.5365
3.5536
3.5560
3.6019
3.6282
3.6366
3.6587
3.6574
3.6235
3.6238
3.5848
3.6057
3.5412
3.4516
3.4900
3.5219
3.4865
3.4189
3.4067
3.4066
3.4279
3.3964
3.4311
3.4193
3.3919
3.4331
3.4520
3.4267
3.4921
3.4582
3.4621
3.4379
3.4765
3.3856
3.3898
3.4087
3.4343
3.4122
3.3771
3.3424
3.3526
3.3977
3.3930
3.3650
3.3540
3.4249
3.4059
3.4507
3.4918
3.4882
3.4473
3.4170
3.4495
3.5302
3.6454
3.7508
3.8228
3.9682
4.0188
4.0688
4.0419
4.1037
4.2422
4.2400
4.2225
6.1942
6.3170
6.4889
6.8428
6.9963
6.8830
6.9757
6.9335
6.9788
7.0958
6.6415
6.5391
6.5525
6.1198
5.9906
6.2168
6.2384
6.0251
5.9649
5.9912
5.8767
5.6418
5.5781
5.5324
5.5397
5.6156
5.5753
5.6633
5.6758
5.5970
5.6523
5.5284
5.6079
5.6562
5.6694
5.6248
5.5321
5.5015
5.5435
5.5491
5.5403
5.6825
5.7403
5.8624
5.9279
5.9844
5.8600
5.8754
5.9891
5.8351
5.9159
5.9567
6.0442
6.0522
5.9179
5.9393
5.8804
5.9620
6.0052
6.0404
6.0589
6.1701
6.1454
6.1765
6.1444
6.2128
6.3130
6.3893
6.4236
6.4159
6.4997
6.4281
6.3482
6.3824
6.3228
6.3353
6.4088
6.4312
6.5086
6.5325
6.5578
6.4946
6.5119
6.5084
6.4682
6.4366
6.4172
6.4524
6.4639
6.5537
7.0369
7.0481
7.1112
7.1608
7.1307
7.1338
7.2328
7.2502
7.2447
7.2368
7.2506
7.2008
7.1627
7.0850
7.0357
7.1422
7.3139
7.3159
7.3718
7.3679
7.4693
7.4856
8.5836
8.4962
8.4794
8.5274
8.5161
8.4166
8.4585
8.3815
8.5020
8.4174
8.4722
8.5639
8.6338
8.4894
8.4529
8.6071
8.5995
8.5889
8.3621
8.4869
8.4244
8.4320
8.5058
8.7317
8.9423
8.9237
9.0050
8.8904
9.0544
9.0051
9.1233
9.0611
9.0877
9.0365
8.9501
8.8026
8.9257
8.9567
9.1426
9.0152
9.0512
9.1782
9.1475
9.2125
9.2569
9.1627
9.0167
9.0306
8.9885
8.9679
9.0774
8.9782
8.9061
8.8043
8.6311
8.8345
8.8449
8.7481
8.7492
8.8636
8.9726
8.9663
8.9696
9.0803
8.8989
8.8963
8.9605
8.8138
8.6561
8.6043
8.5645
8.4281
8.4114
8.3290
8.3108
8.3361
8.4161
8.2102
8.0962
8.1942
8.1601
8.2793
8.3408
8.4598
8.2967
8.2884
8.2674
8.2584
8.0225
7.9493
8.0765
8.1290
8.0611
8.1480
8.2959
8.3558
8.3714
8.4897
8.4554
8.6509
8.7374
8.8044
8.8023
8.8939
8.8286
8.9635
8.9783
8.8805
8.7597
8.9618
9.0016
8.9016
8.8617
8.8622
8.7869
8.8346
8.8417
8.8279
8.8660
8.8703
9.0010
8.8685
9.0163
9.0558
8.8214
8.8611
8.8982
8.6934
8.7010