Historia de las tarifas diarias SKK /TJS desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 0.4802 somoni tayiko
el mínimo en
1 corona eslovaca = 0.1080 somoni tayiko
la historia precio de TJS / SKK
Date | SKK/TJS |
| 0.3885 |
| 0.3876 |
| 0.3848 |
| 0.3936 |
| 0.3897 |
| 0.3931 |
| 0.3966 |
| 0.3976 |
| 0.3948 |
| 0.3945 |
| 0.3918 |
| 0.3904 |
| 0.3900 |
| 0.3920 |
| 0.3937 |
| 0.3963 |
| 0.3980 |
| 0.4021 |
| 0.4007 |
| 0.3959 |
| 0.3911 |
| 0.3932 |
| 0.3972 |
| 0.3964 |
| 0.3889 |
| 0.3906 |
| 0.3850 |
| 0.3888 |
| 0.3850 |
| 0.3856 |
| 0.3823 |
| 0.3862 |
| 0.3898 |
| 0.3919 |
| 0.3938 |
| 0.3948 |
| 0.3971 |
| 0.3976 |
| 0.4004 |
| 0.4001 |
| 0.4013 |
| 0.4080 |
| 0.3997 |
| 0.3953 |
| 0.3953 |
| 0.3961 |
| 0.3904 |
| 0.3876 |
| 0.3885 |
| 0.3926 |
| 0.3946 |
| 0.3986 |
| 0.3971 |
| 0.3990 |
| 0.3961 |
| 0.3890 |
| 0.3552 |
| 0.3526 |
| 0.3809 |
| 0.3711 |
| 0.3667 |
| 0.3700 |
| 0.3703 |
| 0.3670 |
| 0.3631 |
| 0.3590 |
| 0.3603 |
| 0.3593 |
| 0.3524 |
| 0.3508 |
| 0.3453 |
| 0.3399 |
| 0.3444 |
| 0.3369 |
| 0.3308 |
| 0.3285 |
| 0.3312 |
| 0.3279 |
| 0.3214 |
| 0.3149 |
| 0.3349 |
| 0.3397 |
| 0.3344 |
| 0.3381 |
| 0.3372 |
| 0.3449 |
| 0.3454 |
| 0.3481 |
| 0.3426 |
| 0.3436 |
| 0.3516 |
| 0.3419 |
| 0.3715 |
| 0.3815 |
| 0.3779 |
| 0.3957 |
| 0.4440 |
| 0.4435 |
| 0.4336 |
| 0.4390 |
| 0.4357 |
| 0.4429 |
| 0.4756 |
| 0.4738 |
| 0.4063 |
| 0.4205 |
| 0.4236 |
| 0.4235 |
| 0.4289 |
| 0.4211 |
| 0.4247 |
| 0.4278 |
| 0.4248 |
| 0.4241 |
| 0.4249 |
| 0.4226 |
| 0.4229 |
| 0.4230 |
| 0.4235 |
| 0.4213 |
| 0.4259 |
| 0.4332 |
| 0.4323 |
| 0.4343 |
| 0.4359 |
| 0.4336 |
| 0.4371 |
| 0.4401 |
| 0.4413 |
| 0.4444 |
| 0.4469 |
| 0.4468 |
| 0.4449 |
| 0.4459 |
| 0.4443 |
| 0.4495 |
| 0.4469 |
| 0.4456 |
| 0.4490 |
| 0.4492 |
| 0.4518 |
| 0.4509 |
| 0.4590 |
| 0.4615 |
| 0.4603 |
| 0.4625 |
| 0.4603 |
| 0.4598 |
| 0.4565 |
| 0.4574 |
| 0.4568 |
| 0.4509 |
| 0.4468 |
| 0.4455 |
| 0.4515 |
| 0.4484 |
| 0.4558 |
| 0.4601 |
| 0.4591 |
| 0.4558 |
| 0.4563 |
| 0.4593 |
| 0.4569 |
| 0.4601 |
| 0.4605 |
| 0.4595 |
| 0.4591 |
| 0.4569 |
| 0.4555 |
| 0.4489 |
| 0.4454 |
| 0.4453 |
| 0.4448 |
| 0.3999 |
| 0.4051 |
| 0.4031 |
| 0.4047 |
| 0.4038 |
| 0.4002 |
| 0.4032 |
| 0.4068 |
| 0.4051 |
| 0.4085 |
| 0.4040 |
| 0.4067 |
| 0.4017 |
| 0.4022 |
| 0.4031 |
| 0.3916 |
| 0.3882 |
| 0.3868 |
| 0.3850 |
| 0.3858 |
| 0.3874 |
| 0.3859 |
| 0.3783 |
| 0.3717 |
| 0.3718 |
| 0.3684 |
| 0.3707 |
| 0.3683 |
| 0.3697 |
| 0.3678 |
| 0.3660 |
| 0.3732 |
| 0.3459 |
| 0.3597 |
| 0.3666 |
| 0.3578 |
| 0.3492 |
| 0.3488 |
| 0.3511 |
| 0.3560 |
| 0.3547 |
| 0.3571 |
| 0.3584 |
| 0.3605 |
| 0.3603 |
| 0.3569 |
| 0.3579 |
| 0.3555 |
| 0.3564 |
| 0.3540 |
| 0.3564 |
| 0.3546 |
| 0.3580 |
| 0.3571 |
| 0.3587 |
| 0.3548 |
| 0.3528 |
| 0.3513 |
| 0.3538 |
| 0.3537 |
| 0.3547 |
| 0.3527 |
| 0.3573 |
| 0.3469 |
| 0.3516 |
| 0.3518 |
| 0.3492 |
| 0.3507 |
| 0.3527 |
| 0.3511 |
| 0.3552 |
| 0.3567 |
| 0.3515 |
| 0.3547 |
| 0.3520 |
| 0.3506 |
| 0.3495 |
| 0.3519 |
| 0.3508 |
| 0.3503 |
| 0.3527 |
| 0.3538 |
| 0.3523 |
| 0.3507 |
| 0.3541 |
| 0.3550 |
| 0.3527 |
| 0.3545 |
| 0.3558 |
| 0.3543 |
| 0.3529 |
| 0.3583 |
| 0.3579 |
| 0.3560 |
| 0.3591 |
| 0.3589 |
| 0.3595 |
| 0.3569 |
| 0.3549 |
| 0.3552 |
| 0.3553 |
| 0.3543 |
| 0.3582 |
| 0.3510 |
| 0.3570 |
| 0.3559 |
| 0.3586 |
| 0.3621 |
| 0.3596 |
| 0.3620 |
| 0.3681 |
| 0.3648 |
| 0.3628 |
| 0.3630 |
| 0.3650 |
| 0.3590 |
| 0.3564 |
| 0.3613 |
| 0.3659 |
| 0.3658 |
| 0.3660 |
| 0.3583 |
| 0.3543 |
| 0.3544 |
| 0.3508 |
| 0.3541 |
| 0.3510 |
| 0.3469 |
| 0.3517 |
| 0.3545 |
| 0.3555 |
| 0.3568 |
| 0.3594 |
| 0.3636 |
| 0.3595 |
| 0.3602 |
| 0.3646 |
| 0.3601 |
| 0.3614 |
| 0.3608 |
| 0.3632 |
| 0.3601 |
| 0.3624 |
| 0.3623 |
| 0.3590 |
| 0.3590 |
| 0.3512 |
| 0.3511 |
| 0.3468 |
| 0.3451 |
| 0.3455 |
| 0.3470 |
| 0.3494 |
| 0.3447 |
| 0.3407 |
| 0.3430 |
| 0.3449 |
| 0.3431 |
| 0.3429 |
| 0.3469 |
| 0.3494 |
| 0.3514 |
| 0.3482 |
| 0.3489 |
| 0.3452 |
| 0.3450 |
| 0.3453 |
| 0.3427 |
| 0.3393 |
| 0.3339 |
| 0.3331 |
| 0.3328 |
| 0.3270 |
| 0.3260 |
| 0.3280 |
| 0.3290 |
| 0.3248 |
| 0.3285 |
| 0.3083 |
| 0.3097 |
| 0.3074 |
| 0.3046 |
| 0.2993 |
| 0.2948 |
| 0.2931 |
| 0.2910 |
| 0.2906 |
| 0.2872 |
| 0.2817 |
| 0.2799 |
| 0.2798 |
| 0.2785 |
| 0.2828 |
| 0.2814 |
| 0.2812 |
| 0.2776 |
| 0.2756 |
| 0.2750 |
| 0.2733 |
| 0.2734 |
| 0.2760 |
| 0.2760 |
| 0.2790 |
| 0.2773 |
| 0.2824 |
| 0.2897 |
| 0.2865 |
| 0.2839 |
| 0.2868 |
| 0.2925 |
| 0.2935 |
| 0.2936 |
| 0.2917 |
| 0.2944 |
| 0.2915 |
| 0.2925 |
| 0.2948 |
| 0.2913 |
| 0.2897 |
| 0.2918 |
| 0.2864 |
| 0.2892 |
| 0.2888 |
| 0.2909 |
| 0.2876 |
| 0.2954 |
| 0.2950 |
| 0.2934 |
| 0.2912 |
| 0.2931 |
| 0.2961 |
| 0.2992 |
| 0.2983 |
| 0.2943 |
| 0.2947 |
| 0.2972 |
| 0.2982 |
| 0.2920 |
| 0.2936 |
| 0.2898 |
| 0.2864 |
| 0.2867 |
| 0.2901 |
| 0.2927 |
| 0.2899 |
| 0.2833 |
| 0.2743 |
| 0.2666 |
| 0.2616 |
| 0.2520 |
| 0.2488 |
| 0.2458 |
| 0.2474 |
| 0.2437 |
| 0.2357 |
| 0.2358 |
| 0.2368 |
| 0.1614 |
| 0.1583 |
| 0.1541 |
| 0.1461 |
| 0.1429 |
| 0.1453 |
| 0.1434 |
| 0.1442 |
| 0.1433 |
| 0.1409 |
| 0.1506 |
| 0.1529 |
| 0.1526 |
| 0.1634 |
| 0.1669 |
| 0.1609 |
| 0.1603 |
| 0.1660 |
| 0.1676 |
| 0.1669 |
| 0.1702 |
| 0.1772 |
| 0.1793 |
| 0.1808 |
| 0.1805 |
| 0.1781 |
| 0.1794 |
| 0.1766 |
| 0.1762 |
| 0.1787 |
| 0.1769 |
| 0.1809 |
| 0.1783 |
| 0.1768 |
| 0.1764 |
| 0.1778 |
| 0.1808 |
| 0.1818 |
| 0.1804 |
| 0.1802 |
| 0.1805 |
| 0.1760 |
| 0.1742 |
| 0.1706 |
| 0.1687 |
| 0.1671 |
| 0.1706 |
| 0.1702 |
| 0.1670 |
| 0.1714 |
| 0.1690 |
| 0.1679 |
| 0.1654 |
| 0.1652 |
| 0.1690 |
| 0.1684 |
| 0.1701 |
| 0.1677 |
| 0.1665 |
| 0.1656 |
| 0.1650 |
| 0.1621 |
| 0.1627 |
| 0.1619 |
| 0.1627 |
| 0.1610 |
| 0.1584 |
| 0.1565 |
| 0.1557 |
| 0.1559 |
| 0.1539 |
| 0.1556 |
| 0.1575 |
| 0.1567 |
| 0.1582 |
| 0.1578 |
| 0.1560 |
| 0.1555 |
| 0.1536 |
| 0.1531 |
| 0.1525 |
| 0.1540 |
| 0.1536 |
| 0.1536 |
| 0.1546 |
| 0.1554 |
| 0.1558 |
| 0.1550 |
| 0.1547 |
| 0.1526 |
| 0.1421 |
| 0.1419 |
| 0.1406 |
| 0.1396 |
| 0.1402 |
| 0.1402 |
| 0.1383 |
| 0.1379 |
| 0.1380 |
| 0.1382 |
| 0.1379 |
| 0.1389 |
| 0.1396 |
| 0.1411 |
| 0.1421 |
| 0.1400 |
| 0.1367 |
| 0.1367 |
| 0.1357 |
| 0.1357 |
| 0.1339 |
| 0.1336 |
| 0.1165 |
| 0.1177 |
| 0.1179 |
| 0.1173 |
| 0.1174 |
| 0.1188 |
| 0.1182 |
| 0.1193 |
| 0.1176 |
| 0.1188 |
| 0.1180 |
| 0.1168 |
| 0.1158 |
| 0.1178 |
| 0.1183 |
| 0.1162 |
| 0.1163 |
| 0.1164 |
| 0.1196 |
| 0.1178 |
| 0.1187 |
| 0.1186 |
| 0.1176 |
| 0.1145 |
| 0.1118 |
| 0.1121 |
| 0.1110 |
| 0.1125 |
| 0.1104 |
| 0.1110 |
| 0.1096 |
| 0.1104 |
| 0.1100 |
| 0.1107 |
| 0.1117 |
| 0.1136 |
| 0.1120 |
| 0.1116 |
| 0.1094 |
| 0.1109 |
| 0.1105 |
| 0.1090 |
| 0.1093 |
| 0.1085 |
| 0.1080 |
| 0.1091 |
| 0.1109 |
| 0.1107 |
| 0.1113 |
| 0.1115 |
| 0.1102 |
| 0.1114 |
| 0.1123 |
| 0.1136 |
| 0.1159 |
| 0.1132 |
| 0.1131 |
| 0.1143 |
| 0.1143 |
| 0.1128 |
| 0.1114 |
| 0.1115 |
| 0.1115 |
| 0.1101 |
| 0.1124 |
| 0.1124 |
| 0.1116 |
| 0.1135 |
| 0.1155 |
| 0.1162 |
| 0.1168 |
| 0.1187 |
| 0.1189 |
| 0.1201 |
| 0.1203 |
| 0.1200 |
| 0.1188 |
| 0.1218 |
| 0.1235 |
| 0.1220 |
| 0.1225 |
| 0.1208 |
| 0.1199 |
| 0.1182 |
| 0.1205 |
| 0.1207 |
| 0.1210 |
| 0.1211 |
| 0.1246 |
| 0.1258 |
| 0.1238 |
| 0.1230 |
| 0.1241 |
| 0.1227 |
| 0.1205 |
| 0.1197 |
| 0.1195 |
| 0.1178 |
| 0.1183 |
| 0.1156 |
| 0.1144 |
| 0.1136 |
| 0.1136 |
| 0.1124 |
| 0.1133 |
| 0.1116 |
| 0.1114 |
| 0.1126 |
| 0.1142 |
| 0.1116 |
| 0.1111 |
| 0.1123 |
| 0.1128 |
| 0.1128 |
| 0.1138 |
| 0.1132 |
| 0.1131 |
| 0.1133 |
| 0.1128 |
| 0.1127 |
| 0.1111 |
| 0.1128 |
| 0.1109 |
| 0.1104 |
| 0.1134 |
| 0.1129 |
| 0.1124 |
| 0.1150 |
| 0.1149 |