Historia de las tarifas diarias TJS /KMF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 somoni tayiko = 2 364.7116 franco comorense
el mínimo en
1 somoni tayiko = 21.2300 franco comorense
la historia precio de KMF / TJS
Date | TJS/KMF |
| 41.7505 |
| 41.8591 |
| 41.8755 |
| 42.0498 |
| 42.1670 |
| 42.4260 |
| 41.5548 |
| 41.9369 |
| 41.5856 |
| 41.1785 |
| 41.1178 |
| 41.4757 |
| 41.4363 |
| 41.6842 |
| 41.8783 |
| 41.7375 |
| 41.7899 |
| 41.4504 |
| 41.2139 |
| 41.0529 |
| 40.5576 |
| 40.8284 |
| 40.9839 |
| 41.7914 |
| 41.3925 |
| 41.1761 |
| 41.2649 |
| 42.0996 |
| 41.8641 |
| 42.4684 |
| 42.3284 |
| 42.4760 |
| 42.5546 |
| 42.6799 |
| 42.3349 |
| 41.9347 |
| 41.7202 |
| 41.4700 |
| 41.4157 |
| 41.1516 |
| 41.0364 |
| 41.0289 |
| 40.8468 |
| 40.5458 |
| 40.0081 |
| 40.9440 |
| 41.3505 |
| 41.3869 |
| 41.2916 |
| 41.8978 |
| 42.1766 |
| 42.0258 |
| 41.6111 |
| 41.4216 |
| 40.9286 |
| 41.1568 |
| 41.0822 |
| 40.7889 |
| 41.9845 |
| 46.2878 |
| 46.4125 |
| 42.8780 |
| 44.3017 |
| 44.5936 |
| 44.1332 |
| 44.1980 |
| 44.5451 |
| 45.4205 |
| 45.4273 |
| 45.4868 |
| 45.5160 |
| 46.3158 |
| 46.3093 |
| 47.1740 |
| 48.0894 |
| 47.7229 |
| 49.1139 |
| 49.4461 |
| 49.8308 |
| 49.3491 |
| 49.9204 |
| 50.8934 |
| 51.5857 |
| 48.9068 |
| 48.3242 |
| 48.9829 |
| 48.3990 |
| 48.3234 |
| 47.4007 |
| 47.2804 |
| 46.9773 |
| 46.8809 |
| 46.7444 |
| 44.9407 |
| 47.4364 |
| 43.9240 |
| 42.9213 |
| 43.1513 |
| 41.3074 |
| 37.0289 |
| 36.8301 |
| 37.7594 |
| 37.3077 |
| 37.5196 |
| 36.9005 |
| 34.3191 |
| 34.3743 |
| 40.1660 |
| 38.8551 |
| 38.5376 |
| 38.2866 |
| 38.0907 |
| 38.8812 |
| 38.5425 |
| 38.1282 |
| 38.5559 |
| 38.5940 |
| 38.4793 |
| 38.6547 |
| 38.6112 |
| 38.6311 |
| 38.7075 |
| 38.7689 |
| 38.2087 |
| 37.7237 |
| 37.8809 |
| 37.6494 |
| 37.5141 |
| 37.7322 |
| 37.3944 |
| 37.1144 |
| 37.0329 |
| 36.8183 |
| 36.9521 |
| 36.7209 |
| 36.7481 |
| 36.4800 |
| 36.4870 |
| 36.4767 |
| 36.5637 |
| 36.6625 |
| 36.4380 |
| 36.4261 |
| 36.1851 |
| 36.2096 |
| 35.6097 |
| 35.4390 |
| 35.6715 |
| 35.3566 |
| 35.5175 |
| 35.5195 |
| 35.7748 |
| 35.7206 |
| 35.8246 |
| 36.2742 |
| 36.7699 |
| 36.7064 |
| 36.1723 |
| 36.2429 |
| 36.4261 |
| 35.8552 |
| 35.5819 |
| 35.6398 |
| 35.8363 |
| 21.2300 |
| 35.5711 |
| 35.7424 |
| 35.5482 |
| 35.5249 |
| 35.5452 |
| 35.6182 |
| 35.8141 |
| 35.8878 |
| 36.3868 |
| 36.7949 |
| 36.7775 |
| 36.7360 |
| 40.9044 |
| 40.3470 |
| 40.7172 |
| 40.3518 |
| 40.5038 |
| 40.8884 |
| 40.6437 |
| 40.2040 |
| 40.3822 |
| 40.0580 |
| 40.0152 |
| 40.2369 |
| 40.6486 |
| 40.6343 |
| 41.0339 |
| 41.7887 |
| 42.1035 |
| 42.3646 |
| 42.3443 |
| 42.4521 |
| 42.4472 |
| 42.4037 |
| 43.1821 |
| 43.9986 |
| 43.9728 |
| 44.2798 |
| 44.1889 |
| 44.3817 |
| 44.1977 |
| 44.4986 |
| 44.7117 |
| 43.8208 |
| 47.0555 |
| 45.5205 |
| 44.9859 |
| 45.5716 |
| 46.7803 |
| 46.8648 |
| 46.4972 |
| 45.9201 |
| 46.0953 |
| 45.8314 |
| 45.6454 |
| 45.3951 |
| 45.3142 |
| 45.7958 |
| 45.6614 |
| 45.9835 |
| 45.8971 |
| 46.1805 |
| 45.8482 |
| 46.0971 |
| 45.6319 |
| 45.7824 |
| 45.6037 |
| 46.0042 |
| 46.2648 |
| 46.5054 |
| 46.2389 |
| 46.2121 |
| 46.0522 |
| 46.2302 |
| 45.7127 |
| 46.6204 |
| 46.5594 |
| 46.6443 |
| 46.8928 |
| 46.5308 |
| 46.3091 |
| 46.5098 |
| 45.8151 |
| 45.8626 |
| 46.4830 |
| 46.1206 |
| 46.5793 |
| 46.5824 |
| 46.7778 |
| 46.4557 |
| 46.6588 |
| 46.7116 |
| 46.3398 |
| 46.2033 |
| 46.3741 |
| 46.5270 |
| 46.1822 |
| 46.0376 |
| 46.4308 |
| 46.1754 |
| 45.9862 |
| 46.2326 |
| 46.3242 |
| 45.5990 |
| 45.6794 |
| 45.9253 |
| 45.5322 |
| 45.7992 |
| 45.7223 |
| 45.7452 |
| 46.0997 |
| 46.0079 |
| 45.9976 |
| 46.1448 |
| 45.6546 |
| 45.8418 |
| 2 316.7003 |
| 45.9103 |
| 45.5746 |
| 45.1177 |
| 45.3532 |
| 45.1854 |
| 44.2842 |
| 44.7215 |
| 45.1924 |
| 45.2536 |
| 45.2767 |
| 45.5679 |
| 45.8982 |
| 45.2872 |
| 44.6502 |
| 44.5825 |
| 44.6381 |
| 45.6553 |
| 46.3162 |
| 46.1519 |
| 46.6892 |
| 46.2366 |
| 46.5933 |
| 46.9640 |
| 46.4665 |
| 46.0335 |
| 45.9842 |
| 45.7689 |
| 45.3864 |
| 44.9664 |
| 45.6282 |
| 45.3889 |
| 44.8842 |
| 45.4072 |
| 45.2417 |
| 45.2690 |
| 45.3721 |
| 44.7658 |
| 45.4313 |
| 44.8956 |
| 45.1044 |
| 45.6222 |
| 45.8289 |
| 46.3999 |
| 46.6359 |
| 47.2442 |
| 47.3720 |
| 47.2515 |
| 47.1261 |
| 46.6827 |
| 47.3899 |
| 47.9589 |
| 48.2993 |
| 48.0486 |
| 47.6923 |
| 47.2537 |
| 47.6716 |
| 47.3961 |
| 47.1620 |
| 46.8809 |
| 46.4485 |
| 47.0563 |
| 46.8711 |
| 47.6345 |
| 47.4261 |
| 47.3595 |
| 47.6272 |
| 48.1582 |
| 48.9330 |
| 49.0646 |
| 49.1858 |
| 49.9214 |
| 50.1040 |
| 49.8065 |
| 49.7005 |
| 50.1125 |
| 49.7781 |
| 52.9767 |
| 52.7252 |
| 53.1237 |
| 53.6071 |
| 54.5643 |
| 55.3968 |
| 55.7187 |
| 56.1217 |
| 56.1992 |
| 56.8591 |
| 57.9782 |
| 58.3405 |
| 58.3550 |
| 58.6318 |
| 57.7522 |
| 58.0308 |
| 58.0712 |
| 58.8204 |
| 59.2490 |
| 59.3863 |
| 59.7476 |
| 59.7259 |
| 59.1734 |
| 59.1777 |
| 58.5404 |
| 58.8817 |
| 57.8289 |
| 56.3666 |
| 56.9922 |
| 57.5146 |
| 56.9361 |
| 55.8319 |
| 55.6324 |
| 55.6305 |
| 55.9792 |
| 55.4643 |
| 56.0302 |
| 55.8388 |
| 55.3906 |
| 56.0641 |
| 56.3718 |
| 55.9595 |
| 57.0272 |
| 56.4737 |
| 56.5372 |
| 56.1416 |
| 56.7725 |
| 55.2873 |
| 55.3562 |
| 55.6660 |
| 56.0837 |
| 55.7226 |
| 55.1497 |
| 54.5829 |
| 54.7491 |
| 55.4850 |
| 55.4086 |
| 54.9511 |
| 54.7712 |
| 55.9304 |
| 55.6191 |
| 56.3509 |
| 57.0220 |
| 56.9630 |
| 56.2956 |
| 55.8010 |
| 56.3313 |
| 57.6488 |
| 59.5314 |
| 61.2523 |
| 62.4273 |
| 64.8017 |
| 65.6287 |
| 66.4453 |
| 66.0051 |
| 67.0142 |
| 69.2769 |
| 69.2414 |
| 68.9553 |
| 69.0544 |
| 67.4738 |
| 67.3757 |
| 66.1959 |
| 66.4427 |
| 67.8850 |
| 68.0671 |
| 68.6691 |
| 68.2988 |
| 69.6631 |
| 69.5086 |
| 67.3201 |
| 70.8318 |
| 71.3325 |
| 71.7410 |
| 70.8727 |
| 72.5797 |
| 71.4072 |
| 71.0831 |
| 70.0369 |
| 69.2950 |
| 69.6825 |
| 69.6399 |
| 71.8253 |
| 71.4472 |
| 69.1721 |
| 70.1434 |
| 70.4165 |
| 72.7637 |
| 75.0371 |
| 77.6160 |
| 75.7285 |
| 79.1718 |
| 78.6838 |
| 83.8554 |
| 83.0083 |
| 80.8246 |
| 79.9888 |
| 80.1663 |
| 80.5710 |
| 80.7363 |
| 81.7239 |
| 79.3295 |
| 79.6482 |
| 78.9852 |
| 77.7486 |
| 77.9691 |
| 76.8541 |
| 78.0526 |
| 77.6647 |
| 77.9368 |
| 77.7842 |
| 78.5790 |
| 78.5819 |
| 77.5854 |
| 76.9456 |
| 77.3161 |
| 77.7864 |
| 77.6622 |
| 76.6283 |
| 76.2541 |
| 76.7386 |
| 75.3654 |
| 74.8998 |
| 73.8911 |
| 73.8197 |
| 73.8608 |
| 73.8184 |
| 73.4951 |
| 73.0765 |
| 73.2067 |
| 72.7429 |
| 73.4232 |
| 73.6144 |
| 73.9065 |
| 73.6813 |
| 73.5798 |
| 73.1175 |
| 72.9233 |
| 72.5708 |
| 72.5351 |
| 73.9451 |
| 73.6973 |
| 73.8107 |
| 74.3561 |
| 74.0709 |
| 73.6014 |
| 73.7130 |
| 74.5107 |
| 74.5813 |
| 74.7666 |
| 75.0991 |
| 75.7574 |
| 75.3394 |
| 76.0061 |
| 75.3893 |
| 75.5961 |
| 74.7104 |
| 75.2348 |
| 74.8956 |
| 75.0198 |
| 76.1172 |
| 76.2495 |
| 76.3463 |
| 76.9057 |
| 76.2976 |
| 74.7524 |
| 75.4110 |
| 76.0855 |
| 75.9745 |
| 76.2903 |
| 76.4337 |
| 77.3600 |
| 77.9226 |
| 78.1904 |
| 77.1932 |
| 77.4014 |
| 77.5912 |
| 77.7958 |
| 77.7756 |
| 78.3335 |
| 79.0582 |
| 80.2342 |
| 79.0626 |
| 78.7323 |
| 77.3510 |
| 78.0910 |
| 79.2068 |
| 79.9928 |
| 80.2874 |
| 79.6927 |
| 79.0494 |
| 78.9165 |
| 79.1554 |
| 79.1075 |
| 79.4467 |
| 80.6160 |
| 80.4890 |
| 79.9272 |
| 79.4385 |
| 79.4487 |
| 79.2097 |
| 77.4469 |
| 77.1895 |
| 76.3597 |
| 76.7281 |
| 77.5653 |
| 77.1744 |
| 78.6011 |
| 78.2791 |
| 78.4040 |
| 78.4256 |
| 79.7894 |
| 78.9799 |
| 79.5872 |
| 80.6989 |
| 81.2546 |
| 80.7208 |
| 80.0411 |
| 79.0720 |
| 79.7372 |
| 79.6145 |
| 80.1132 |
| 79.8961 |
| 81.8803 |
| 84.0596 |
| 85.2989 |
| 85.8629 |
| 86.9745 |
| 87.0718 |
| 86.5422 |
| 87.6205 |
| 88.5578 |
| 81.2024 |
| 82.4599 |
| 81.0884 |
| 82.6486 |
| 82.0336 |
| 82.5861 |
| 82.6620 |
| 82.2935 |
| 80.7876 |
| 80.4671 |
| 79.1836 |
| 78.1405 |
| 78.6676 |
| 78.9597 |
| 78.9334 |
| 77.5566 |
| 77.5209 |
| 78.1848 |
| 78.6580 |
| 78.1872 |
| 77.1922 |
| 78.0422 |
| 78.2957 |
| 78.8451 |
| 78.8043 |
| 79.3681 |
| 81.6131 |
| 81.0674 |
| 79.9679 |
| 79.1792 |
| 79.4658 |
| 78.3566 |
| 77.0219 |
| 77.6461 |
| 76.5374 |
| 75.8778 |
| 75.2126 |
| 74.4345 |
| 74.3812 |
| 75.2492 |
| 76.0046 |
| 78.1374 |
| 76.4758 |
| 75.5452 |
| 75.7832 |
| 73.2047 |
| 71.3474 |
| 72.1637 |
| 72.0982 |
| 73.3280 |
| 73.1838 |
| 72.6107 |
| 74.4747 |
| 74.9478 |
| 73.1095 |
| 73.9170 |
| 74.1108 |
| 74.6893 |
| 73.6194 |
| 75.5811 |
| 77.7249 |
| 76.9861 |
| 76.1351 |
| 73.5737 |
| 75.5578 |
| 77.3758 |
| 76.1048 |
| 77.4687 |
| 78.3051 |
| 77.7296 |
| 78.9486 |
| 79.9212 |
| 80.9391 |
| 81.6973 |
| 82.9427 |
| 82.3390 |
| 81.5710 |
| 81.9664 |
| 83.8776 |
| 86.3450 |
| 83.6589 |
| 84.9564 |
| 85.1449 |
| 83.6282 |
| 84.1010 |
| 85.2629 |
| 82.2399 |
| 82.3029 |
| 80.4666 |
| 80.7483 |
| 80.2729 |
| 79.3102 |
| 80.8188 |
| 82.0280 |
| 83.3590 |
| 85.9168 |
| 87.2641 |
| 87.1913 |
| 88.5766 |
| 88.5859 |
| 87.5254 |
| 84.8436 |
| 85.3632 |
| 86.5029 |
| 86.6883 |
| 89.2697 |
| 89.5528 |
| 91.2774 |
| 90.9307 |
| 91.7098 |
| 94.2365 |
| 84.5180 |
| 84.4308 |
| 84.5625 |
| 85.4442 |
| 84.8404 |
| 83.3783 |
| 83.3468 |
| 83.5772 |
| 83.4925 |
| 83.0107 |
| 83.1130 |
| 83.5836 |
| 83.2167 |
| 82.9224 |
| 82.8384 |
| 82.7890 |
| 82.3897 |
| 80.9194 |
| 79.5606 |
| 78.2696 |
| 77.4809 |
| 78.0955 |
| 78.0764 |
| 78.5168 |
| 76.6972 |
| 76.2927 |
| 75.3209 |
| 75.6104 |
| 75.5381 |
| 75.5564 |
| 76.4286 |
| 75.2005 |
| 75.2092 |
| 76.0147 |
| 76.6901 |
| 76.7872 |
| 76.3088 |
| 76.7308 |
| 78.2412 |
| 78.2341 |
| 78.3468 |
| 79.5712 |
| 79.2186 |
| 77.8741 |
| 78.7069 |
| 78.7906 |
| 80.1272 |
| 80.1920 |
| 79.4563 |
| 80.6646 |
| 81.0420 |
| 80.6891 |
| 79.2358 |
| 81.1261 |
| 86.7890 |
| 89.2900 |
| 93.5576 |
| 95.4812 |
| 98.3617 |
| 96.2302 |
| 96.0687 |
| 97.9140 |
| 94.8255 |
| 100.6776 |
| 104.2382 |
| 104.6317 |
| 103.5707 |
| 103.3403 |
| 101.2555 |
| 104.6215 |
| 104.2144 |
| 107.0993 |
| 106.0980 |
| 104.8715 |
| 101.1535 |
| 103.1583 |
| 105.9664 |
| 111.7449 |
| 114.2515 |
| 112.4023 |
| 113.9152 |
| 113.2257 |
| 113.9670 |
| 115.8766 |
| 108.4586 |
| 106.7861 |
| 107.0052 |
| 99.9378 |
| 97.8293 |
| 101.5219 |
| 101.8757 |
| 98.3914 |
| 97.4088 |
| 97.8381 |
| 95.9687 |
| 92.1326 |
| 91.0920 |
| 90.3454 |
| 90.4659 |
| 91.7048 |
| 91.0463 |
| 92.4837 |
| 92.6884 |
| 91.4011 |
| 92.3046 |
| 90.2815 |
| 91.5794 |
| 92.3670 |
| 92.5834 |
| 91.8548 |
| 90.3406 |
| 89.8416 |
| 90.5278 |
| 90.6194 |
| 92.4549 |
| 90.4745 |
| 92.7972 |
| 93.7412 |
| 95.7345 |
| 96.8045 |
| 97.7271 |
| 95.6961 |
| 95.9466 |
| 97.8035 |
| 95.2900 |
| 96.6085 |
| 97.2744 |
| 98.7039 |
| 98.8350 |
| 96.6405 |
| 96.9911 |
| 96.0295 |
| 97.3620 |
| 98.0668 |
| 98.6422 |
| 98.9439 |
| 100.7598 |
| 100.3558 |
| 100.8650 |
| 100.3404 |
| 101.4566 |
| 103.0941 |
| 104.3395 |
| 104.8997 |
| 104.7741 |
| 106.1417 |
| 104.9733 |
| 103.6680 |
| 104.2263 |
| 103.2538 |
| 103.4570 |
| 104.6578 |
| 105.0231 |
| 106.2885 |
| 106.6778 |
| 107.0911 |
| 106.0598 |
| 106.3418 |
| 106.2839 |
| 105.6281 |
| 105.1115 |
| 104.7947 |
| 105.3706 |
| 105.5580 |
| 107.0194 |
| 107.0249 |
| 114.9146 |
| 115.0972 |
| 116.1291 |
| 116.9381 |
| 116.4471 |
| 116.4967 |
| 118.1147 |
| 118.3984 |
| 118.3079 |
| 118.1789 |
| 118.4050 |
| 117.5916 |
| 116.3939 |
| 116.3942 |
| 116.9698 |
| 115.7006 |
| 114.8948 |
| 116.6340 |
| 119.4390 |
| 119.4709 |
| 120.3845 |
| 120.3206 |
| 121.9765 |
| 122.2427 |
| 140.1738 |
| 138.7459 |
| 138.4710 |
| 139.2549 |
| 139.0710 |
| 137.4454 |
| 138.1296 |
| 136.8730 |
| 138.8399 |
| 137.4585 |
| 138.3545 |
| 139.8506 |
| 140.9933 |
| 138.6349 |
| 138.0382 |
| 140.5575 |
| 140.4335 |
| 140.2597 |
| 136.5554 |
| 138.5942 |
| 137.5734 |
| 137.6974 |
| 138.9026 |
| 140.2981 |
| 142.5924 |
| 144.4085 |
| 146.0305 |
| 145.7277 |
| 147.0545 |
| 145.1828 |
| 147.8607 |
| 147.0572 |
| 148.9869 |
| 147.9714 |
| 148.4053 |
| 147.5693 |
| 146.1581 |
| 143.7503 |
| 145.7601 |
| 146.2667 |
| 149.3025 |
| 148.9535 |
| 147.2213 |
| 147.8092 |
| 149.8829 |
| 149.3813 |
| 150.4439 |
| 151.1678 |
| 149.6299 |
| 147.2456 |
| 147.4724 |
| 146.7851 |
| 146.4491 |
| 148.2372 |
| 146.6176 |
| 145.4395 |
| 143.7780 |
| 140.9481 |
| 144.2709 |
| 144.4403 |
| 142.8603 |
| 142.8781 |
| 144.7454 |
| 146.5263 |
| 146.4234 |
| 146.4766 |
| 148.2850 |
| 145.3218 |
| 145.2793 |
| 146.3276 |
| 143.9328 |
| 141.3567 |
| 140.5105 |
| 139.8618 |
| 137.6338 |
| 137.3618 |
| 136.0151 |
| 135.7191 |
| 136.1306 |
| 137.4374 |
| 136.9694 |
| 134.0753 |
| 132.2143 |
| 133.8135 |
| 133.2579 |
| 135.2032 |
| 136.2083 |
| 138.1517 |
| 135.4884 |
| 135.3516 |
| 135.0092 |
| 134.8619 |
| 131.0105 |
| 129.8151 |
| 131.8914 |
| 132.7494 |
| 131.6408 |
| 133.0593 |
| 135.4754 |
| 136.4539 |
| 136.7075 |
| 138.6396 |
| 138.0792 |
| 141.2715 |
| 142.6854 |
| 143.7784 |
| 143.7452 |
| 145.2398 |
| 144.1741 |
| 146.3772 |
| 146.6180 |
| 145.0219 |
| 143.0489 |
| 146.3489 |
| 146.9987 |
| 145.3669 |
| 144.7139 |
| 144.7233 |
| 143.4928 |
| 144.2713 |
| 144.3886 |
| 144.1622 |
| 144.7846 |
| 144.8545 |
| 146.9886 |
| 144.8260 |
| 147.2389 |
| 147.8851 |
| 144.0567 |
| 144.7050 |
| 145.2703 |