Historia de las tarifas diarias KMF /TJS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco comorense = 0.047103 somoni tayiko
el mínimo en
1 franco comorense = 0.000423 somoni tayiko
la historia precio de TJS / KMF
Date | KMF/TJS |
| 0.023952 |
| 0.023890 |
| 0.023880 |
| 0.023781 |
| 0.023715 |
| 0.023570 |
| 0.024065 |
| 0.023845 |
| 0.024047 |
| 0.024285 |
| 0.024320 |
| 0.024111 |
| 0.024133 |
| 0.023990 |
| 0.023879 |
| 0.023959 |
| 0.023929 |
| 0.024125 |
| 0.024264 |
| 0.024359 |
| 0.024656 |
| 0.024493 |
| 0.024400 |
| 0.023928 |
| 0.024159 |
| 0.024286 |
| 0.024234 |
| 0.023753 |
| 0.023887 |
| 0.023547 |
| 0.023625 |
| 0.023543 |
| 0.023499 |
| 0.023430 |
| 0.023621 |
| 0.023847 |
| 0.023969 |
| 0.024114 |
| 0.024145 |
| 0.024300 |
| 0.024369 |
| 0.024373 |
| 0.024482 |
| 0.024663 |
| 0.024995 |
| 0.024424 |
| 0.024183 |
| 0.024162 |
| 0.024218 |
| 0.023868 |
| 0.023710 |
| 0.023795 |
| 0.024032 |
| 0.024142 |
| 0.024433 |
| 0.024297 |
| 0.024341 |
| 0.024516 |
| 0.023818 |
| 0.021604 |
| 0.021546 |
| 0.023322 |
| 0.022572 |
| 0.022425 |
| 0.022659 |
| 0.022625 |
| 0.022449 |
| 0.022016 |
| 0.022013 |
| 0.021984 |
| 0.021970 |
| 0.021591 |
| 0.021594 |
| 0.021198 |
| 0.020795 |
| 0.020954 |
| 0.020361 |
| 0.020224 |
| 0.020068 |
| 0.020264 |
| 0.020032 |
| 0.019649 |
| 0.019385 |
| 0.020447 |
| 0.020694 |
| 0.020415 |
| 0.020662 |
| 0.020694 |
| 0.021097 |
| 0.021150 |
| 0.021287 |
| 0.021331 |
| 0.021393 |
| 0.022252 |
| 0.021081 |
| 0.022767 |
| 0.023298 |
| 0.023174 |
| 0.024209 |
| 0.027006 |
| 0.027152 |
| 0.026483 |
| 0.026804 |
| 0.026653 |
| 0.027100 |
| 0.029138 |
| 0.029091 |
| 0.024897 |
| 0.025737 |
| 0.025949 |
| 0.026119 |
| 0.026253 |
| 0.025719 |
| 0.025945 |
| 0.026227 |
| 0.025936 |
| 0.025911 |
| 0.025988 |
| 0.025870 |
| 0.025899 |
| 0.025886 |
| 0.025835 |
| 0.025794 |
| 0.026172 |
| 0.026509 |
| 0.026399 |
| 0.026561 |
| 0.026657 |
| 0.026503 |
| 0.026742 |
| 0.026944 |
| 0.027003 |
| 0.027160 |
| 0.027062 |
| 0.027232 |
| 0.027212 |
| 0.027412 |
| 0.027407 |
| 0.027415 |
| 0.027350 |
| 0.027276 |
| 0.027444 |
| 0.027453 |
| 0.027636 |
| 0.027617 |
| 0.028082 |
| 0.028218 |
| 0.028034 |
| 0.028283 |
| 0.028155 |
| 0.028154 |
| 0.027953 |
| 0.027995 |
| 0.027914 |
| 0.027568 |
| 0.027196 |
| 0.027243 |
| 0.027645 |
| 0.027592 |
| 0.027453 |
| 0.027890 |
| 0.028104 |
| 0.028059 |
| 0.027905 |
| 0.047103 |
| 0.028113 |
| 0.027978 |
| 0.028131 |
| 0.028149 |
| 0.028133 |
| 0.028076 |
| 0.027922 |
| 0.027865 |
| 0.027482 |
| 0.027178 |
| 0.027191 |
| 0.027221 |
| 0.024447 |
| 0.024785 |
| 0.024560 |
| 0.024782 |
| 0.024689 |
| 0.024457 |
| 0.024604 |
| 0.024873 |
| 0.024763 |
| 0.024964 |
| 0.024991 |
| 0.024853 |
| 0.024601 |
| 0.024610 |
| 0.024370 |
| 0.023930 |
| 0.023751 |
| 0.023605 |
| 0.023616 |
| 0.023556 |
| 0.023559 |
| 0.023583 |
| 0.023158 |
| 0.022728 |
| 0.022741 |
| 0.022584 |
| 0.022630 |
| 0.022532 |
| 0.022626 |
| 0.022473 |
| 0.022366 |
| 0.022820 |
| 0.021251 |
| 0.021968 |
| 0.022229 |
| 0.021943 |
| 0.021377 |
| 0.021338 |
| 0.021507 |
| 0.021777 |
| 0.021694 |
| 0.021819 |
| 0.021908 |
| 0.022029 |
| 0.022068 |
| 0.021836 |
| 0.021900 |
| 0.021747 |
| 0.021788 |
| 0.021654 |
| 0.021811 |
| 0.021693 |
| 0.021914 |
| 0.021842 |
| 0.021928 |
| 0.021737 |
| 0.021615 |
| 0.021503 |
| 0.021627 |
| 0.021639 |
| 0.021714 |
| 0.021631 |
| 0.021876 |
| 0.021450 |
| 0.021478 |
| 0.021439 |
| 0.021325 |
| 0.021491 |
| 0.021594 |
| 0.021501 |
| 0.021827 |
| 0.021804 |
| 0.021513 |
| 0.021682 |
| 0.021469 |
| 0.021467 |
| 0.021378 |
| 0.021526 |
| 0.021432 |
| 0.021408 |
| 0.021580 |
| 0.021643 |
| 0.021564 |
| 0.021493 |
| 0.021653 |
| 0.021721 |
| 0.021537 |
| 0.021657 |
| 0.021746 |
| 0.021630 |
| 0.021587 |
| 0.021930 |
| 0.021892 |
| 0.021775 |
| 0.021962 |
| 0.021834 |
| 0.021871 |
| 0.021860 |
| 0.021692 |
| 0.021735 |
| 0.021740 |
| 0.021671 |
| 0.021904 |
| 0.021814 |
| 0.000432 |
| 0.021782 |
| 0.021942 |
| 0.022164 |
| 0.022049 |
| 0.022131 |
| 0.022581 |
| 0.022361 |
| 0.022128 |
| 0.022098 |
| 0.022086 |
| 0.021945 |
| 0.021787 |
| 0.022081 |
| 0.022396 |
| 0.022430 |
| 0.022402 |
| 0.021903 |
| 0.021591 |
| 0.021668 |
| 0.021418 |
| 0.021628 |
| 0.021462 |
| 0.021293 |
| 0.021521 |
| 0.021723 |
| 0.021747 |
| 0.021849 |
| 0.022033 |
| 0.022239 |
| 0.021916 |
| 0.022032 |
| 0.022280 |
| 0.022023 |
| 0.022104 |
| 0.022090 |
| 0.022040 |
| 0.022338 |
| 0.022011 |
| 0.022274 |
| 0.022171 |
| 0.021919 |
| 0.021820 |
| 0.021552 |
| 0.021443 |
| 0.021167 |
| 0.021110 |
| 0.021163 |
| 0.021220 |
| 0.021421 |
| 0.021102 |
| 0.020851 |
| 0.020704 |
| 0.020812 |
| 0.020968 |
| 0.021162 |
| 0.020977 |
| 0.021099 |
| 0.021203 |
| 0.021331 |
| 0.021529 |
| 0.021251 |
| 0.021335 |
| 0.020993 |
| 0.021085 |
| 0.021115 |
| 0.020996 |
| 0.020765 |
| 0.020436 |
| 0.020381 |
| 0.020331 |
| 0.020031 |
| 0.019958 |
| 0.020078 |
| 0.020121 |
| 0.019955 |
| 0.020089 |
| 0.018876 |
| 0.018966 |
| 0.018824 |
| 0.018654 |
| 0.018327 |
| 0.018052 |
| 0.017947 |
| 0.017818 |
| 0.017794 |
| 0.017587 |
| 0.017248 |
| 0.017141 |
| 0.017136 |
| 0.017056 |
| 0.017315 |
| 0.017232 |
| 0.017220 |
| 0.017001 |
| 0.016878 |
| 0.016839 |
| 0.016737 |
| 0.016743 |
| 0.016899 |
| 0.016898 |
| 0.017082 |
| 0.016983 |
| 0.017292 |
| 0.017741 |
| 0.017546 |
| 0.017387 |
| 0.017564 |
| 0.017911 |
| 0.017975 |
| 0.017976 |
| 0.017864 |
| 0.018030 |
| 0.017848 |
| 0.017909 |
| 0.018054 |
| 0.017837 |
| 0.017739 |
| 0.017870 |
| 0.017535 |
| 0.017707 |
| 0.017687 |
| 0.017812 |
| 0.017614 |
| 0.018087 |
| 0.018065 |
| 0.017964 |
| 0.017830 |
| 0.017946 |
| 0.018132 |
| 0.018321 |
| 0.018265 |
| 0.018023 |
| 0.018048 |
| 0.018198 |
| 0.018258 |
| 0.017879 |
| 0.017979 |
| 0.017746 |
| 0.017537 |
| 0.017555 |
| 0.017763 |
| 0.017921 |
| 0.017752 |
| 0.017346 |
| 0.016798 |
| 0.016326 |
| 0.016019 |
| 0.015432 |
| 0.015237 |
| 0.015050 |
| 0.015150 |
| 0.014922 |
| 0.014435 |
| 0.014442 |
| 0.014502 |
| 0.014481 |
| 0.014821 |
| 0.014842 |
| 0.015107 |
| 0.015051 |
| 0.014731 |
| 0.014691 |
| 0.014563 |
| 0.014642 |
| 0.014355 |
| 0.014387 |
| 0.014854 |
| 0.014118 |
| 0.014019 |
| 0.013939 |
| 0.014110 |
| 0.013778 |
| 0.014004 |
| 0.014068 |
| 0.014278 |
| 0.014431 |
| 0.014351 |
| 0.014360 |
| 0.013923 |
| 0.013996 |
| 0.014457 |
| 0.014257 |
| 0.014201 |
| 0.013743 |
| 0.013327 |
| 0.012884 |
| 0.013205 |
| 0.012631 |
| 0.012709 |
| 0.011925 |
| 0.012047 |
| 0.012372 |
| 0.012502 |
| 0.012474 |
| 0.012411 |
| 0.012386 |
| 0.012236 |
| 0.012606 |
| 0.012555 |
| 0.012661 |
| 0.012862 |
| 0.012826 |
| 0.013012 |
| 0.012812 |
| 0.012876 |
| 0.012831 |
| 0.012856 |
| 0.012726 |
| 0.012726 |
| 0.012889 |
| 0.012996 |
| 0.012934 |
| 0.012856 |
| 0.012876 |
| 0.013050 |
| 0.013114 |
| 0.013031 |
| 0.013269 |
| 0.013351 |
| 0.013533 |
| 0.013547 |
| 0.013539 |
| 0.013547 |
| 0.013606 |
| 0.013684 |
| 0.013660 |
| 0.013747 |
| 0.013620 |
| 0.013584 |
| 0.013531 |
| 0.013572 |
| 0.013591 |
| 0.013677 |
| 0.013713 |
| 0.013780 |
| 0.013786 |
| 0.013524 |
| 0.013569 |
| 0.013548 |
| 0.013449 |
| 0.013501 |
| 0.013587 |
| 0.013566 |
| 0.013421 |
| 0.013408 |
| 0.013375 |
| 0.013316 |
| 0.013200 |
| 0.013273 |
| 0.013157 |
| 0.013264 |
| 0.013228 |
| 0.013385 |
| 0.013292 |
| 0.013352 |
| 0.013330 |
| 0.013138 |
| 0.013115 |
| 0.013098 |
| 0.013003 |
| 0.013107 |
| 0.013377 |
| 0.013261 |
| 0.013143 |
| 0.013162 |
| 0.013108 |
| 0.013083 |
| 0.012927 |
| 0.012833 |
| 0.012789 |
| 0.012955 |
| 0.012920 |
| 0.012888 |
| 0.012854 |
| 0.012858 |
| 0.012766 |
| 0.012649 |
| 0.012464 |
| 0.012648 |
| 0.012701 |
| 0.012928 |
| 0.012806 |
| 0.012625 |
| 0.012501 |
| 0.012455 |
| 0.012548 |
| 0.012650 |
| 0.012672 |
| 0.012633 |
| 0.012641 |
| 0.012587 |
| 0.012404 |
| 0.012424 |
| 0.012511 |
| 0.012588 |
| 0.012587 |
| 0.012625 |
| 0.012912 |
| 0.012955 |
| 0.013096 |
| 0.013033 |
| 0.012892 |
| 0.012958 |
| 0.012722 |
| 0.012775 |
| 0.012754 |
| 0.012751 |
| 0.012533 |
| 0.012661 |
| 0.012565 |
| 0.012392 |
| 0.012307 |
| 0.012388 |
| 0.012494 |
| 0.012647 |
| 0.012541 |
| 0.012561 |
| 0.012482 |
| 0.012516 |
| 0.012213 |
| 0.011896 |
| 0.011723 |
| 0.011646 |
| 0.011498 |
| 0.011485 |
| 0.011555 |
| 0.011413 |
| 0.011292 |
| 0.012315 |
| 0.012127 |
| 0.012332 |
| 0.012099 |
| 0.012190 |
| 0.012109 |
| 0.012097 |
| 0.012152 |
| 0.012378 |
| 0.012427 |
| 0.012629 |
| 0.012797 |
| 0.012712 |
| 0.012665 |
| 0.012669 |
| 0.012894 |
| 0.012900 |
| 0.012790 |
| 0.012713 |
| 0.012790 |
| 0.012955 |
| 0.012814 |
| 0.012772 |
| 0.012683 |
| 0.012690 |
| 0.012600 |
| 0.012253 |
| 0.012335 |
| 0.012505 |
| 0.012630 |
| 0.012584 |
| 0.012762 |
| 0.012983 |
| 0.012879 |
| 0.013066 |
| 0.013179 |
| 0.013296 |
| 0.013435 |
| 0.013444 |
| 0.013289 |
| 0.013157 |
| 0.012798 |
| 0.013076 |
| 0.013237 |
| 0.013196 |
| 0.013660 |
| 0.014016 |
| 0.013857 |
| 0.013870 |
| 0.013637 |
| 0.013664 |
| 0.013772 |
| 0.013427 |
| 0.013343 |
| 0.013678 |
| 0.013529 |
| 0.013493 |
| 0.013389 |
| 0.013583 |
| 0.013231 |
| 0.012866 |
| 0.012989 |
| 0.013135 |
| 0.013592 |
| 0.013235 |
| 0.012924 |
| 0.013140 |
| 0.012908 |
| 0.012771 |
| 0.012865 |
| 0.012666 |
| 0.012512 |
| 0.012355 |
| 0.012240 |
| 0.012057 |
| 0.012145 |
| 0.012259 |
| 0.012200 |
| 0.011922 |
| 0.011581 |
| 0.011953 |
| 0.011771 |
| 0.011745 |
| 0.011958 |
| 0.011890 |
| 0.011728 |
| 0.012160 |
| 0.012150 |
| 0.012428 |
| 0.012384 |
| 0.012457 |
| 0.012609 |
| 0.012373 |
| 0.012191 |
| 0.011996 |
| 0.011639 |
| 0.011459 |
| 0.011469 |
| 0.011290 |
| 0.011288 |
| 0.011425 |
| 0.011786 |
| 0.011715 |
| 0.011560 |
| 0.011536 |
| 0.011202 |
| 0.011167 |
| 0.010956 |
| 0.010997 |
| 0.010904 |
| 0.010612 |
| 0.011832 |
| 0.011844 |
| 0.011826 |
| 0.011704 |
| 0.011787 |
| 0.011994 |
| 0.011998 |
| 0.011965 |
| 0.011977 |
| 0.012047 |
| 0.012032 |
| 0.011964 |
| 0.012017 |
| 0.012059 |
| 0.012072 |
| 0.012079 |
| 0.012137 |
| 0.012358 |
| 0.012569 |
| 0.012776 |
| 0.012906 |
| 0.012805 |
| 0.012808 |
| 0.012736 |
| 0.013038 |
| 0.013107 |
| 0.013277 |
| 0.013226 |
| 0.013238 |
| 0.013235 |
| 0.013084 |
| 0.013298 |
| 0.013296 |
| 0.013155 |
| 0.013039 |
| 0.013023 |
| 0.013105 |
| 0.013033 |
| 0.012781 |
| 0.012782 |
| 0.012764 |
| 0.012567 |
| 0.012623 |
| 0.012841 |
| 0.012705 |
| 0.012692 |
| 0.012480 |
| 0.012470 |
| 0.012586 |
| 0.012397 |
| 0.012339 |
| 0.012393 |
| 0.012621 |
| 0.012326 |
| 0.011522 |
| 0.011199 |
| 0.010689 |
| 0.010473 |
| 0.010167 |
| 0.010392 |
| 0.010409 |
| 0.010213 |
| 0.010546 |
| 0.009933 |
| 0.009593 |
| 0.009557 |
| 0.009655 |
| 0.009677 |
| 0.009876 |
| 0.009558 |
| 0.009596 |
| 0.009337 |
| 0.009425 |
| 0.009535 |
| 0.009886 |
| 0.009694 |
| 0.009437 |
| 0.008949 |
| 0.008753 |
| 0.008897 |
| 0.008778 |
| 0.008832 |
| 0.008774 |
| 0.008630 |
| 0.009220 |
| 0.009365 |
| 0.009345 |
| 0.010006 |
| 0.010222 |
| 0.009850 |
| 0.009816 |
| 0.010163 |
| 0.010266 |
| 0.010221 |
| 0.010420 |
| 0.010854 |
| 0.010978 |
| 0.011069 |
| 0.011054 |
| 0.010905 |
| 0.010983 |
| 0.010813 |
| 0.010789 |
| 0.010941 |
| 0.010834 |
| 0.011076 |
| 0.010919 |
| 0.010826 |
| 0.010801 |
| 0.010887 |
| 0.011069 |
| 0.011131 |
| 0.011046 |
| 0.011035 |
| 0.010816 |
| 0.011053 |
| 0.010776 |
| 0.010668 |
| 0.010446 |
| 0.010330 |
| 0.010233 |
| 0.010450 |
| 0.010422 |
| 0.010225 |
| 0.010494 |
| 0.010351 |
| 0.010280 |
| 0.010131 |
| 0.010118 |
| 0.010348 |
| 0.010310 |
| 0.010413 |
| 0.010271 |
| 0.010197 |
| 0.010138 |
| 0.010107 |
| 0.009925 |
| 0.009965 |
| 0.009914 |
| 0.009966 |
| 0.009856 |
| 0.009700 |
| 0.009584 |
| 0.009533 |
| 0.009544 |
| 0.009421 |
| 0.009526 |
| 0.009646 |
| 0.009595 |
| 0.009685 |
| 0.009666 |
| 0.009555 |
| 0.009522 |
| 0.009408 |
| 0.009374 |
| 0.009338 |
| 0.009429 |
| 0.009404 |
| 0.009409 |
| 0.009467 |
| 0.009514 |
| 0.009542 |
| 0.009490 |
| 0.009473 |
| 0.009344 |
| 0.009344 |
| 0.008702 |
| 0.008688 |
| 0.008611 |
| 0.008552 |
| 0.008588 |
| 0.008584 |
| 0.008466 |
| 0.008446 |
| 0.008453 |
| 0.008462 |
| 0.008446 |
| 0.008504 |
| 0.008592 |
| 0.008591 |
| 0.008549 |
| 0.008643 |
| 0.008704 |
| 0.008574 |
| 0.008372 |
| 0.008370 |
| 0.008307 |
| 0.008311 |
| 0.008198 |
| 0.008180 |
| 0.007134 |
| 0.007207 |
| 0.007222 |
| 0.007181 |
| 0.007191 |
| 0.007276 |
| 0.007240 |
| 0.007306 |
| 0.007203 |
| 0.007275 |
| 0.007228 |
| 0.007150 |
| 0.007093 |
| 0.007213 |
| 0.007244 |
| 0.007115 |
| 0.007121 |
| 0.007130 |
| 0.007323 |
| 0.007215 |
| 0.007269 |
| 0.007262 |
| 0.007199 |
| 0.007128 |
| 0.007013 |
| 0.006925 |
| 0.006848 |
| 0.006862 |
| 0.006800 |
| 0.006888 |
| 0.006763 |
| 0.006800 |
| 0.006712 |
| 0.006758 |
| 0.006738 |
| 0.006776 |
| 0.006842 |
| 0.006957 |
| 0.006861 |
| 0.006837 |
| 0.006698 |
| 0.006714 |
| 0.006792 |
| 0.006765 |
| 0.006672 |
| 0.006694 |
| 0.006647 |
| 0.006615 |
| 0.006683 |
| 0.006791 |
| 0.006781 |
| 0.006813 |
| 0.006828 |
| 0.006746 |
| 0.006820 |
| 0.006876 |
| 0.006955 |
| 0.007095 |
| 0.006931 |
| 0.006923 |
| 0.007000 |
| 0.006999 |
| 0.006909 |
| 0.006825 |
| 0.006830 |
| 0.006827 |
| 0.006744 |
| 0.006881 |
| 0.006883 |
| 0.006834 |
| 0.006948 |
| 0.007074 |
| 0.007117 |
| 0.007150 |
| 0.007266 |
| 0.007280 |
| 0.007352 |
| 0.007368 |
| 0.007346 |
| 0.007276 |
| 0.007301 |
| 0.007458 |
| 0.007563 |
| 0.007473 |
| 0.007504 |
| 0.007396 |
| 0.007342 |
| 0.007238 |
| 0.007381 |
| 0.007388 |
| 0.007407 |
| 0.007415 |
| 0.007633 |
| 0.007703 |
| 0.007582 |
| 0.007533 |
| 0.007596 |
| 0.007515 |
| 0.007381 |
| 0.007328 |
| 0.007315 |
| 0.007213 |
| 0.007242 |
| 0.007079 |
| 0.007008 |
| 0.006955 |
| 0.006957 |
| 0.006885 |
| 0.006936 |
| 0.006832 |
| 0.006820 |
| 0.006896 |
| 0.006991 |
| 0.006833 |
| 0.006803 |
| 0.006879 |
| 0.006910 |
| 0.006910 |
| 0.006969 |
| 0.006931 |
| 0.006926 |
| 0.006937 |
| 0.006907 |
| 0.006903 |
| 0.006803 |
| 0.006905 |
| 0.006792 |
| 0.006762 |
| 0.006942 |
| 0.006911 |
| 0.006884 |