Historia de las tarifas diarias TJS /BHD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 somoni tayiko = 0.13818 dinar bahreiní
el mínimo en
1 somoni tayiko = 0.02891 dinar bahreiní
la historia precio de BHD / TJS
Date | TJS/BHD |
| 0.03451 |
| 0.03440 |
| 0.03454 |
| 0.03453 |
| 0.03462 |
| 0.03449 |
| 0.03430 |
| 0.03439 |
| 0.03438 |
| 0.03440 |
| 0.03441 |
| 0.03452 |
| 0.03446 |
| 0.03459 |
| 0.03457 |
| 0.03455 |
| 0.03443 |
| 0.03443 |
| 0.03433 |
| 0.03452 |
| 0.03443 |
| 0.03448 |
| 0.03453 |
| 0.03454 |
| 0.03444 |
| 0.03435 |
| 0.03451 |
| 0.03435 |
| 0.03431 |
| 0.03433 |
| 0.03429 |
| 0.03432 |
| 0.03432 |
| 0.03432 |
| 0.03430 |
| 0.03432 |
| 0.03434 |
| 0.03433 |
| 0.03439 |
| 0.03439 |
| 0.03449 |
| 0.03448 |
| 0.03446 |
| 0.03454 |
| 0.03453 |
| 0.03451 |
| 0.03450 |
| 0.03459 |
| 0.03448 |
| 0.03446 |
| 0.03448 |
| 0.03452 |
| 0.03454 |
| 0.03467 |
| 0.03452 |
| 0.03449 |
| 0.03765 |
| 0.03765 |
| 0.03510 |
| 0.03620 |
| 0.03662 |
| 0.03670 |
| 0.03674 |
| 0.03692 |
| 0.03699 |
| 0.03722 |
| 0.03694 |
| 0.03696 |
| 0.03744 |
| 0.03745 |
| 0.03748 |
| 0.03772 |
| 0.03750 |
| 0.03722 |
| 0.03741 |
| 0.03766 |
| 0.03720 |
| 0.03709 |
| 0.03829 |
| 0.03824 |
| 0.03748 |
| 0.03732 |
| 0.03724 |
| 0.03706 |
| 0.03689 |
| 0.03688 |
| 0.03696 |
| 0.03690 |
| 0.03734 |
| 0.03697 |
| 0.03575 |
| 0.03818 |
| 0.03564 |
| 0.03450 |
| 0.03449 |
| 0.03381 |
| 0.03037 |
| 0.03015 |
| 0.03013 |
| 0.03011 |
| 0.03018 |
| 0.03027 |
| 0.02899 |
| 0.02891 |
| 0.03347 |
| 0.03338 |
| 0.03341 |
| 0.03341 |
| 0.03339 |
| 0.03337 |
| 0.03336 |
| 0.03338 |
| 0.03338 |
| 0.03335 |
| 0.03337 |
| 0.03339 |
| 0.03340 |
| 0.03338 |
| 0.03338 |
| 0.03339 |
| 0.03340 |
| 0.03347 |
| 0.03358 |
| 0.03345 |
| 0.03334 |
| 0.03334 |
| 0.03326 |
| 0.03325 |
| 0.03324 |
| 0.03326 |
| 0.03325 |
| 0.03303 |
| 0.03304 |
| 0.03305 |
| 0.03306 |
| 0.03305 |
| 0.03306 |
| 0.03311 |
| 0.03306 |
| 0.03306 |
| 0.03304 |
| 0.03306 |
| 0.03305 |
| 0.03306 |
| 0.03326 |
| 0.03305 |
| 0.03305 |
| 0.03304 |
| 0.03305 |
| 0.03306 |
| 0.03299 |
| 0.03306 |
| 0.03310 |
| 0.03306 |
| 0.03307 |
| 0.03310 |
| 0.03307 |
| 0.03308 |
| 0.03307 |
| 0.03307 |
| 0.03308 |
| 0.03309 |
| 0.03309 |
| 0.03308 |
| 0.03307 |
| 0.03330 |
| 0.03329 |
| 0.03336 |
| 0.03328 |
| 0.03328 |
| 0.03328 |
| 0.03327 |
| 0.03334 |
| 0.03327 |
| 0.03644 |
| 0.03648 |
| 0.03654 |
| 0.03653 |
| 0.03655 |
| 0.03653 |
| 0.03652 |
| 0.03652 |
| 0.03651 |
| 0.03657 |
| 0.03653 |
| 0.03654 |
| 0.03655 |
| 0.03659 |
| 0.03655 |
| 0.03662 |
| 0.03658 |
| 0.03660 |
| 0.03661 |
| 0.03665 |
| 0.03668 |
| 0.03671 |
| 0.03686 |
| 0.03676 |
| 0.03679 |
| 0.03678 |
| 0.03686 |
| 0.03686 |
| 0.03686 |
| 0.03699 |
| 0.03706 |
| 0.03695 |
| 0.03902 |
| 0.03889 |
| 0.03891 |
| 0.03893 |
| 0.03888 |
| 0.03888 |
| 0.03889 |
| 0.03890 |
| 0.03889 |
| 0.03889 |
| 0.03887 |
| 0.03887 |
| 0.03892 |
| 0.03891 |
| 0.03895 |
| 0.03895 |
| 0.03890 |
| 0.03892 |
| 0.03889 |
| 0.03894 |
| 0.03890 |
| 0.03890 |
| 0.03891 |
| 0.03889 |
| 0.03892 |
| 0.03883 |
| 0.03888 |
| 0.03892 |
| 0.03898 |
| 0.03890 |
| 0.03888 |
| 0.03998 |
| 0.03993 |
| 0.03999 |
| 0.03993 |
| 0.03997 |
| 0.03995 |
| 0.03997 |
| 0.03977 |
| 0.03999 |
| 0.03996 |
| 0.03994 |
| 0.03998 |
| 0.03996 |
| 0.03997 |
| 0.03994 |
| 0.03995 |
| 0.03995 |
| 0.03997 |
| 0.03998 |
| 0.04001 |
| 0.03998 |
| 0.04000 |
| 0.03996 |
| 0.03995 |
| 0.04002 |
| 0.03998 |
| 0.03995 |
| 0.04000 |
| 0.03993 |
| 0.03996 |
| 0.03996 |
| 0.03999 |
| 0.04002 |
| 0.04000 |
| 0.03995 |
| 0.04001 |
| 0.04001 |
| 0.03998 |
| 0.04002 |
| 0.04003 |
| 0.04002 |
| 0.03999 |
| 0.04000 |
| 0.04002 |
| 0.04003 |
| 0.04000 |
| 0.04003 |
| 0.03996 |
| 0.04004 |
| 0.03999 |
| 0.04005 |
| 0.04008 |
| 0.04007 |
| 0.04006 |
| 0.04015 |
| 0.04018 |
| 0.04016 |
| 0.04021 |
| 0.04134 |
| 0.04140 |
| 0.04171 |
| 0.04157 |
| 0.04169 |
| 0.04179 |
| 0.04202 |
| 0.04201 |
| 0.04214 |
| 0.04202 |
| 0.04238 |
| 0.04252 |
| 0.04263 |
| 0.04290 |
| 0.04272 |
| 0.04276 |
| 0.04287 |
| 0.04273 |
| 0.04275 |
| 0.04271 |
| 0.04272 |
| 0.04274 |
| 0.04270 |
| 0.04274 |
| 0.04273 |
| 0.04276 |
| 0.04266 |
| 0.04272 |
| 0.04275 |
| 0.04276 |
| 0.04269 |
| 0.04283 |
| 0.04267 |
| 0.04265 |
| 0.04287 |
| 0.04293 |
| 0.04287 |
| 0.04291 |
| 0.04284 |
| 0.04285 |
| 0.04284 |
| 0.04278 |
| 0.04285 |
| 0.04260 |
| 0.04274 |
| 0.04291 |
| 0.04282 |
| 0.04274 |
| 0.04277 |
| 0.04317 |
| 0.04295 |
| 0.04302 |
| 0.04284 |
| 0.04279 |
| 0.04282 |
| 0.04280 |
| 0.04275 |
| 0.04283 |
| 0.04287 |
| 0.04281 |
| 0.04448 |
| 0.04405 |
| 0.04433 |
| 0.04454 |
| 0.04439 |
| 0.04497 |
| 0.04545 |
| 0.04661 |
| 0.04612 |
| 0.04628 |
| 0.04690 |
| 0.04726 |
| 0.04735 |
| 0.04749 |
| 0.04746 |
| 0.04749 |
| 0.04782 |
| 0.04768 |
| 0.04796 |
| 0.04750 |
| 0.04778 |
| 0.04750 |
| 0.04814 |
| 0.04868 |
| 0.04760 |
| 0.04793 |
| 0.04762 |
| 0.04772 |
| 0.04791 |
| 0.04792 |
| 0.04801 |
| 0.04764 |
| 0.04780 |
| 0.04797 |
| 0.04795 |
| 0.04772 |
| 0.04781 |
| 0.04787 |
| 0.04800 |
| 0.04805 |
| 0.04785 |
| 0.04788 |
| 0.04808 |
| 0.04796 |
| 0.04780 |
| 0.04779 |
| 0.04793 |
| 0.04780 |
| 0.04780 |
| 0.04782 |
| 0.04783 |
| 0.04779 |
| 0.04780 |
| 0.04761 |
| 0.04768 |
| 0.04776 |
| 0.04778 |
| 0.04781 |
| 0.04776 |
| 0.04772 |
| 0.04798 |
| 0.04792 |
| 0.04779 |
| 0.04785 |
| 0.04784 |
| 0.04807 |
| 0.04817 |
| 0.04799 |
| 0.04918 |
| 0.05104 |
| 0.05199 |
| 0.05392 |
| 0.05496 |
| 0.05510 |
| 0.05533 |
| 0.05584 |
| 0.05612 |
| 0.05657 |
| 0.05682 |
| 0.05693 |
| 0.05698 |
| 0.05709 |
| 0.05749 |
| 0.05784 |
| 0.05825 |
| 0.05863 |
| 0.05889 |
| 0.05923 |
| 0.05968 |
| 0.05980 |
| 0.05994 |
| 0.06019 |
| 0.06025 |
| 0.06023 |
| 0.06023 |
| 0.06024 |
| 0.06022 |
| 0.06021 |
| 0.06024 |
| 0.06023 |
| 0.06023 |
| 0.06023 |
| 0.06016 |
| 0.06011 |
| 0.05999 |
| 0.05995 |
| 0.06021 |
| 0.06065 |
| 0.06177 |
| 0.06290 |
| 0.06323 |
| 0.06569 |
| 0.06606 |
| 0.06793 |
| 0.06905 |
| 0.06925 |
| 0.06951 |
| 0.06972 |
| 0.06993 |
| 0.07016 |
| 0.07038 |
| 0.07058 |
| 0.07225 |
| 0.07225 |
| 0.07244 |
| 0.07307 |
| 0.07327 |
| 0.07366 |
| 0.07424 |
| 0.07431 |
| 0.07412 |
| 0.07483 |
| 0.07520 |
| 0.07550 |
| 0.07546 |
| 0.07552 |
| 0.07543 |
| 0.07559 |
| 0.07545 |
| 0.07556 |
| 0.07584 |
| 0.07589 |
| 0.07577 |
| 0.07567 |
| 0.07573 |
| 0.07597 |
| 0.07603 |
| 0.07617 |
| 0.07628 |
| 0.07633 |
| 0.07634 |
| 0.07655 |
| 0.07657 |
| 0.07699 |
| 0.07678 |
| 0.07694 |
| 0.07681 |
| 0.07689 |
| 0.07716 |
| 0.07700 |
| 0.07825 |
| 0.07804 |
| 0.07773 |
| 0.07846 |
| 0.07854 |
| 0.07851 |
| 0.07840 |
| 0.07842 |
| 0.07846 |
| 0.07854 |
| 0.07852 |
| 0.07859 |
| 0.07899 |
| 0.07901 |
| 0.07896 |
| 0.07897 |
| 0.07898 |
| 0.07896 |
| 0.07897 |
| 0.07893 |
| 0.07898 |
| 0.07899 |
| 0.07895 |
| 0.07908 |
| 0.07904 |
| 0.07900 |
| 0.07906 |
| 0.07907 |
| 0.07906 |
| 0.07905 |
| 0.07907 |
| 0.07908 |
| 0.07908 |
| 0.07910 |
| 0.07910 |
| 0.07909 |
| 0.07908 |
| 0.07899 |
| 0.07906 |
| 0.07909 |
| 0.07906 |
| 0.07907 |
| 0.07912 |
| 0.07916 |
| 0.07915 |
| 0.07928 |
| 0.07927 |
| 0.07931 |
| 0.07924 |
| 0.07924 |
| 0.07925 |
| 0.07920 |
| 0.07930 |
| 0.07905 |
| 0.07930 |
| 0.07927 |
| 0.07929 |
| 0.07929 |
| 0.07930 |
| 0.07928 |
| 0.07930 |
| 0.07929 |
| 0.07927 |
| 0.07905 |
| 0.07906 |
| 0.07919 |
| 0.07902 |
| 0.07915 |
| 0.07914 |
| 0.07920 |
| 0.07901 |
| 0.07910 |
| 0.07905 |
| 0.07899 |
| 0.07912 |
| 0.07914 |
| 0.07920 |
| 0.07908 |
| 0.07915 |
| 0.07915 |
| 0.07910 |
| 0.07912 |
| 0.07912 |
| 0.08229 |
| 0.08228 |
| 0.08228 |
| 0.08228 |
| 0.08228 |
| 0.08228 |
| 0.08222 |
| 0.08226 |
| 0.08227 |
| 0.07631 |
| 0.07763 |
| 0.07810 |
| 0.07902 |
| 0.07901 |
| 0.07899 |
| 0.07898 |
| 0.07902 |
| 0.07906 |
| 0.07910 |
| 0.07910 |
| 0.07913 |
| 0.07913 |
| 0.07913 |
| 0.07912 |
| 0.07911 |
| 0.07911 |
| 0.07913 |
| 0.07912 |
| 0.07912 |
| 0.07911 |
| 0.07912 |
| 0.07912 |
| 0.07914 |
| 0.07914 |
| 0.07914 |
| 0.07913 |
| 0.07913 |
| 0.07913 |
| 0.07913 |
| 0.07913 |
| 0.07913 |
| 0.07915 |
| 0.07911 |
| 0.07909 |
| 0.07918 |
| 0.07919 |
| 0.07922 |
| 0.07923 |
| 0.07923 |
| 0.07926 |
| 0.07926 |
| 0.07907 |
| 0.07899 |
| 0.07909 |
| 0.07915 |
| 0.07921 |
| 0.07941 |
| 0.07918 |
| 0.07977 |
| 0.07990 |
| 0.07986 |
| 0.08020 |
| 0.08049 |
| 0.08125 |
| 0.08072 |
| 0.08108 |
| 0.08224 |
| 0.08220 |
| 0.08263 |
| 0.08346 |
| 0.08356 |
| 0.08356 |
| 0.08355 |
| 0.08431 |
| 0.08427 |
| 0.08409 |
| 0.08430 |
| 0.08441 |
| 0.08444 |
| 0.08445 |
| 0.08552 |
| 0.08552 |
| 0.08551 |
| 0.08553 |
| 0.08551 |
| 0.08552 |
| 0.08552 |
| 0.08551 |
| 0.08552 |
| 0.08553 |
| 0.08551 |
| 0.08553 |
| 0.08555 |
| 0.08559 |
| 0.08560 |
| 0.08576 |
| 0.08563 |
| 0.08573 |
| 0.08586 |
| 0.08592 |
| 0.08474 |
| 0.08593 |
| 0.08592 |
| 0.08593 |
| 0.08594 |
| 0.08593 |
| 0.08593 |
| 0.08589 |
| 0.08589 |
| 0.08592 |
| 0.08594 |
| 0.08595 |
| 0.08593 |
| 0.08594 |
| 0.08596 |
| 0.08592 |
| 0.08588 |
| 0.08593 |
| 0.08594 |
| 0.08610 |
| 0.07966 |
| 0.07996 |
| 0.07995 |
| 0.08395 |
| 0.08570 |
| 0.08521 |
| 0.08591 |
| 0.08689 |
| 0.08614 |
| 0.08558 |
| 0.08608 |
| 0.08746 |
| 0.08680 |
| 0.08593 |
| 0.08617 |
| 0.08622 |
| 0.08621 |
| 0.08619 |
| 0.08616 |
| 0.08614 |
| 0.08615 |
| 0.08608 |
| 0.08598 |
| 0.08598 |
| 0.08596 |
| 0.08650 |
| 0.08650 |
| 0.08661 |
| 0.08657 |
| 0.08670 |
| 0.08658 |
| 0.08602 |
| 0.08599 |
| 0.08594 |
| 0.08596 |
| 0.08593 |
| 0.08576 |
| 0.08576 |
| 0.08577 |
| 0.08577 |
| 0.08577 |
| 0.08577 |
| 0.08577 |
| 0.08578 |
| 0.08576 |
| 0.08574 |
| 0.08574 |
| 0.08557 |
| 0.08557 |
| 0.08558 |
| 0.08557 |
| 0.08575 |
| 0.08601 |
| 0.08694 |
| 0.08982 |
| 0.09292 |
| 0.09550 |
| 0.09556 |
| 0.09730 |
| 0.09830 |
| 0.09854 |
| 0.09862 |
| 0.09872 |
| 0.10013 |
| 0.10067 |
| 0.10072 |
| 0.10093 |
| 0.10124 |
| 0.10101 |
| 0.10256 |
| 0.10466 |
| 0.10812 |
| 0.10855 |
| 0.10906 |
| 0.10936 |
| 0.11016 |
| 0.11060 |
| 0.11060 |
| 0.11059 |
| 0.11069 |
| 0.11063 |
| 0.11070 |
| 0.11069 |
| 0.11074 |
| 0.11072 |
| 0.11088 |
| 0.11059 |
| 0.11030 |
| 0.11030 |
| 0.11019 |
| 0.11019 |
| 0.11014 |
| 0.11014 |
| 0.11016 |
| 0.10984 |
| 0.10985 |
| 0.10981 |
| 0.10982 |
| 0.11009 |
| 0.11010 |
| 0.10978 |
| 0.10978 |
| 0.10978 |
| 0.10979 |
| 0.10979 |
| 0.10881 |
| 0.10880 |
| 0.10971 |
| 0.10976 |
| 0.10997 |
| 0.10996 |
| 0.10880 |
| 0.10883 |
| 0.10956 |
| 0.10901 |
| 0.10902 |
| 0.10904 |
| 0.10904 |
| 0.10854 |
| 0.10849 |
| 0.10851 |
| 0.10855 |
| 0.10834 |
| 0.10827 |
| 0.10840 |
| 0.10851 |
| 0.10867 |
| 0.10869 |
| 0.10857 |
| 0.10860 |
| 0.10854 |
| 0.10900 |
| 0.10903 |
| 0.10919 |
| 0.10924 |
| 0.10913 |
| 0.10913 |
| 0.10910 |
| 0.10875 |
| 0.10929 |
| 0.10940 |
| 0.10940 |
| 0.11020 |
| 0.10939 |
| 0.10945 |
| 0.10946 |
| 0.10946 |
| 0.10946 |
| 0.10913 |
| 0.10913 |
| 0.10914 |
| 0.10911 |
| 0.10946 |
| 0.10949 |
| 0.10946 |
| 0.10947 |
| 0.10947 |
| 0.10947 |
| 0.10948 |
| 0.10949 |
| 0.10949 |
| 0.10944 |
| 0.10945 |
| 0.10946 |
| 0.10945 |
| 0.10949 |
| 0.11717 |
| 0.11715 |
| 0.11715 |
| 0.11718 |
| 0.11738 |
| 0.11715 |
| 0.11717 |
| 0.11715 |
| 0.11715 |
| 0.11714 |
| 0.11718 |
| 0.11715 |
| 0.11715 |
| 0.11715 |
| 0.11716 |
| 0.11714 |
| 0.11715 |
| 0.11715 |
| 0.11715 |
| 0.11715 |
| 0.11715 |
| 0.11715 |
| 0.11715 |
| 0.11715 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13518 |
| 0.13519 |
| 0.13519 |
| 0.13515 |
| 0.13515 |
| 0.13515 |
| 0.13519 |
| 0.13517 |
| 0.13515 |
| 0.13504 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13517 |
| 0.13516 |
| 0.13517 |
| 0.13518 |
| 0.13517 |
| 0.13517 |
| 0.13517 |
| 0.13519 |
| 0.13517 |
| 0.13515 |
| 0.13513 |
| 0.13519 |
| 0.13519 |
| 0.13513 |
| 0.13513 |
| 0.13518 |
| 0.13519 |
| 0.13519 |
| 0.13513 |
| 0.13513 |
| 0.13513 |
| 0.13519 |
| 0.13510 |
| 0.13519 |
| 0.13515 |
| 0.13519 |
| 0.13519 |
| 0.13515 |
| 0.13519 |
| 0.13519 |
| 0.13520 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13517 |
| 0.13519 |
| 0.13515 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13513 |
| 0.13519 |
| 0.13518 |
| 0.13519 |
| 0.13515 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13515 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13515 |
| 0.13519 |
| 0.13517 |
| 0.13519 |
| 0.13509 |
| 0.13519 |
| 0.13522 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13519 |
| 0.13522 |
| 0.13519 |
| 0.13514 |
| 0.13739 |
| 0.13542 |
| 0.13511 |
| 0.13767 |
| 0.13735 |
| 0.13499 |
| 0.13459 |
| 0.13380 |
| 0.13300 |
| 0.13647 |
| 0.13516 |
| 0.13494 |
| 0.13312 |
| 0.13354 |
| 0.13515 |
| 0.13078 |
| 0.13313 |
| 0.13423 |
| 0.13367 |
| 0.13189 |
| 0.13428 |