Historia de las tarifas diarias BHD /TJS desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar bahreiní = 34.5933 somoni tayiko
el mínimo en
1 dinar bahreiní = 7.2371 somoni tayiko
la historia precio de TJS / BHD
Date | BHD/TJS |
| 28.9789 |
| 29.0716 |
| 28.9486 |
| 28.9571 |
| 28.8814 |
| 28.9921 |
| 29.1570 |
| 29.0751 |
| 29.0837 |
| 29.0699 |
| 29.0587 |
| 28.9704 |
| 29.0190 |
| 28.9142 |
| 28.9260 |
| 28.9404 |
| 29.0452 |
| 29.0447 |
| 29.1250 |
| 28.9710 |
| 29.0409 |
| 29.0015 |
| 28.9574 |
| 28.9495 |
| 29.0399 |
| 29.1131 |
| 28.9743 |
| 29.1139 |
| 29.1474 |
| 29.1305 |
| 29.1598 |
| 29.1417 |
| 29.1378 |
| 29.1417 |
| 29.1556 |
| 29.1396 |
| 29.1247 |
| 29.1303 |
| 29.0778 |
| 29.0818 |
| 28.9917 |
| 29.0060 |
| 29.0233 |
| 28.9509 |
| 28.9577 |
| 28.9761 |
| 28.9854 |
| 28.9112 |
| 28.9993 |
| 29.0207 |
| 29.0025 |
| 28.9665 |
| 28.9543 |
| 28.8401 |
| 28.9721 |
| 28.9926 |
| 26.5571 |
| 26.5572 |
| 28.4914 |
| 27.6233 |
| 27.3080 |
| 27.2451 |
| 27.2195 |
| 27.0825 |
| 27.0367 |
| 26.8688 |
| 27.0673 |
| 27.0557 |
| 26.7093 |
| 26.7027 |
| 26.6791 |
| 26.5146 |
| 26.6679 |
| 26.8687 |
| 26.7338 |
| 26.5523 |
| 26.8818 |
| 26.9583 |
| 26.1167 |
| 26.1515 |
| 26.6814 |
| 26.7931 |
| 26.8560 |
| 26.9863 |
| 27.1093 |
| 27.1186 |
| 27.0588 |
| 27.1019 |
| 26.7814 |
| 27.0491 |
| 27.9690 |
| 26.1895 |
| 28.0559 |
| 28.9833 |
| 28.9957 |
| 29.5790 |
| 32.9314 |
| 33.1679 |
| 33.1854 |
| 33.2104 |
| 33.1330 |
| 33.0329 |
| 34.4986 |
| 34.5933 |
| 29.8799 |
| 29.9583 |
| 29.9333 |
| 29.9343 |
| 29.9493 |
| 29.9673 |
| 29.9720 |
| 29.9564 |
| 29.9596 |
| 29.9835 |
| 29.9626 |
| 29.9478 |
| 29.9415 |
| 29.9542 |
| 29.9613 |
| 29.9493 |
| 29.9403 |
| 29.8736 |
| 29.7797 |
| 29.8968 |
| 29.9934 |
| 29.9940 |
| 30.0644 |
| 30.0724 |
| 30.0809 |
| 30.0668 |
| 30.0758 |
| 30.2758 |
| 30.2695 |
| 30.2551 |
| 30.2461 |
| 30.2554 |
| 30.2514 |
| 30.2003 |
| 30.2440 |
| 30.2511 |
| 30.2676 |
| 30.2506 |
| 30.2552 |
| 30.2490 |
| 30.0675 |
| 30.2541 |
| 30.2585 |
| 30.2652 |
| 30.2538 |
| 30.2519 |
| 30.3146 |
| 30.2494 |
| 30.2098 |
| 30.2512 |
| 30.2390 |
| 30.2094 |
| 30.2363 |
| 30.2259 |
| 30.2351 |
| 30.2383 |
| 30.2276 |
| 30.2199 |
| 30.2186 |
| 30.2259 |
| 30.2380 |
| 30.0261 |
| 30.0392 |
| 29.9727 |
| 30.0470 |
| 30.0516 |
| 30.0483 |
| 30.0543 |
| 29.9916 |
| 30.0534 |
| 27.4456 |
| 27.4092 |
| 27.3684 |
| 27.3754 |
| 27.3585 |
| 27.3749 |
| 27.3850 |
| 27.3844 |
| 27.3888 |
| 27.3439 |
| 27.3729 |
| 27.3678 |
| 27.3562 |
| 27.3306 |
| 27.3612 |
| 27.3066 |
| 27.3365 |
| 27.3187 |
| 27.3134 |
| 27.2858 |
| 27.2599 |
| 27.2373 |
| 27.1329 |
| 27.2034 |
| 27.1788 |
| 27.1892 |
| 27.1277 |
| 27.1262 |
| 27.1332 |
| 27.0365 |
| 26.9832 |
| 27.0622 |
| 25.6304 |
| 25.7114 |
| 25.7006 |
| 25.6847 |
| 25.7231 |
| 25.7202 |
| 25.7113 |
| 25.7083 |
| 25.7131 |
| 25.7115 |
| 25.7251 |
| 25.7278 |
| 25.6923 |
| 25.7034 |
| 25.6763 |
| 25.6770 |
| 25.7059 |
| 25.6946 |
| 25.7122 |
| 25.6772 |
| 25.7102 |
| 25.7100 |
| 25.6989 |
| 25.7159 |
| 25.6914 |
| 25.7531 |
| 25.7217 |
| 25.6908 |
| 25.6564 |
| 25.7096 |
| 25.7203 |
| 25.0156 |
| 25.0464 |
| 25.0060 |
| 25.0408 |
| 25.0178 |
| 25.0319 |
| 25.0176 |
| 25.1429 |
| 25.0034 |
| 25.0265 |
| 25.0367 |
| 25.0095 |
| 25.0235 |
| 25.0159 |
| 25.0377 |
| 25.0287 |
| 25.0301 |
| 25.0202 |
| 25.0117 |
| 24.9941 |
| 25.0095 |
| 25.0021 |
| 25.0252 |
| 25.0298 |
| 24.9889 |
| 25.0138 |
| 25.0284 |
| 25.0011 |
| 25.0451 |
| 25.0231 |
| 25.0269 |
| 25.0062 |
| 24.9862 |
| 24.9998 |
| 25.0309 |
| 24.9958 |
| 24.9944 |
| 25.0119 |
| 24.9878 |
| 24.9812 |
| 24.9897 |
| 25.0086 |
| 25.0023 |
| 24.9880 |
| 24.9807 |
| 25.0023 |
| 24.9811 |
| 25.0265 |
| 24.9776 |
| 25.0059 |
| 24.9657 |
| 24.9482 |
| 24.9573 |
| 24.9595 |
| 24.9076 |
| 24.8889 |
| 24.8997 |
| 24.8698 |
| 24.1881 |
| 24.1521 |
| 23.9729 |
| 24.0572 |
| 23.9875 |
| 23.9292 |
| 23.7977 |
| 23.8027 |
| 23.7323 |
| 23.7995 |
| 23.5938 |
| 23.5195 |
| 23.4554 |
| 23.3085 |
| 23.4092 |
| 23.3845 |
| 23.3256 |
| 23.4015 |
| 23.3905 |
| 23.4123 |
| 23.4067 |
| 23.3984 |
| 23.4177 |
| 23.3956 |
| 23.4012 |
| 23.3876 |
| 23.4438 |
| 23.4066 |
| 23.3932 |
| 23.3886 |
| 23.4252 |
| 23.3508 |
| 23.4344 |
| 23.4457 |
| 23.3270 |
| 23.2925 |
| 23.3258 |
| 23.3030 |
| 23.3434 |
| 23.3349 |
| 23.3403 |
| 23.3778 |
| 23.3365 |
| 23.4720 |
| 23.3964 |
| 23.3055 |
| 23.3531 |
| 23.3967 |
| 23.3795 |
| 23.1659 |
| 23.2835 |
| 23.2475 |
| 23.3411 |
| 23.3676 |
| 23.3543 |
| 23.3635 |
| 23.3896 |
| 23.3482 |
| 23.3243 |
| 23.3570 |
| 22.4800 |
| 22.7027 |
| 22.5598 |
| 22.4494 |
| 22.5295 |
| 22.2354 |
| 22.0022 |
| 21.4540 |
| 21.6844 |
| 21.6094 |
| 21.3201 |
| 21.1611 |
| 21.1187 |
| 21.0560 |
| 21.0700 |
| 21.0574 |
| 20.9129 |
| 20.9727 |
| 20.8523 |
| 21.0526 |
| 20.9306 |
| 21.0506 |
| 20.7746 |
| 20.5421 |
| 21.0098 |
| 20.8619 |
| 21.0005 |
| 20.9556 |
| 20.8709 |
| 20.8680 |
| 20.8310 |
| 20.9900 |
| 20.9207 |
| 20.8475 |
| 20.8552 |
| 20.9544 |
| 20.9157 |
| 20.8879 |
| 20.8346 |
| 20.8138 |
| 20.8985 |
| 20.8874 |
| 20.7977 |
| 20.8500 |
| 20.9217 |
| 20.9240 |
| 20.8659 |
| 20.9186 |
| 20.9207 |
| 20.9134 |
| 20.9061 |
| 20.9237 |
| 20.9187 |
| 21.0022 |
| 20.9719 |
| 20.9359 |
| 20.9311 |
| 20.9146 |
| 20.9390 |
| 20.9552 |
| 20.8440 |
| 20.8678 |
| 20.9231 |
| 20.8977 |
| 20.9016 |
| 20.8011 |
| 20.7592 |
| 20.8367 |
| 20.3329 |
| 19.5917 |
| 19.2339 |
| 18.5464 |
| 18.1965 |
| 18.1476 |
| 18.0724 |
| 17.9091 |
| 17.8187 |
| 17.6760 |
| 17.5981 |
| 17.5647 |
| 17.5514 |
| 17.5159 |
| 17.3946 |
| 17.2890 |
| 17.1676 |
| 17.0554 |
| 16.9795 |
| 16.8835 |
| 16.7555 |
| 16.7211 |
| 16.6824 |
| 16.6137 |
| 16.5966 |
| 16.6026 |
| 16.6040 |
| 16.6014 |
| 16.6050 |
| 16.6077 |
| 16.6002 |
| 16.6044 |
| 16.6033 |
| 16.6037 |
| 16.6221 |
| 16.6349 |
| 16.6694 |
| 16.6797 |
| 16.6081 |
| 16.4870 |
| 16.1885 |
| 15.8986 |
| 15.8158 |
| 15.2240 |
| 15.1375 |
| 14.7212 |
| 14.4823 |
| 14.4408 |
| 14.3859 |
| 14.3430 |
| 14.3002 |
| 14.2538 |
| 14.2088 |
| 14.1682 |
| 13.8400 |
| 13.8399 |
| 13.8036 |
| 13.6849 |
| 13.6489 |
| 13.5752 |
| 13.4707 |
| 13.4571 |
| 13.4915 |
| 13.3643 |
| 13.2976 |
| 13.2448 |
| 13.2522 |
| 13.2407 |
| 13.2578 |
| 13.2287 |
| 13.2538 |
| 13.2349 |
| 13.1848 |
| 13.1766 |
| 13.1987 |
| 13.2160 |
| 13.2052 |
| 13.1630 |
| 13.1534 |
| 13.1287 |
| 13.1097 |
| 13.1014 |
| 13.0989 |
| 13.0641 |
| 13.0595 |
| 12.9888 |
| 13.0241 |
| 12.9966 |
| 13.0195 |
| 13.0064 |
| 12.9598 |
| 12.9873 |
| 12.7795 |
| 12.8132 |
| 12.8646 |
| 12.7447 |
| 12.7323 |
| 12.7379 |
| 12.7545 |
| 12.7514 |
| 12.7448 |
| 12.7331 |
| 12.7354 |
| 12.7245 |
| 12.6593 |
| 12.6570 |
| 12.6648 |
| 12.6638 |
| 12.6610 |
| 12.6646 |
| 12.6633 |
| 12.6696 |
| 12.6622 |
| 12.6598 |
| 12.6655 |
| 12.6447 |
| 12.6522 |
| 12.6588 |
| 12.6487 |
| 12.6474 |
| 12.6489 |
| 12.6509 |
| 12.6464 |
| 12.6461 |
| 12.6456 |
| 12.6415 |
| 12.6425 |
| 12.6440 |
| 12.6451 |
| 12.6591 |
| 12.6491 |
| 12.6431 |
| 12.6483 |
| 12.6464 |
| 12.6385 |
| 12.6334 |
| 12.6344 |
| 12.6138 |
| 12.6155 |
| 12.6093 |
| 12.6197 |
| 12.6199 |
| 12.6178 |
| 12.6266 |
| 12.6107 |
| 12.6508 |
| 12.6103 |
| 12.6159 |
| 12.6112 |
| 12.6124 |
| 12.6098 |
| 12.6136 |
| 12.6098 |
| 12.6115 |
| 12.6145 |
| 12.6500 |
| 12.6483 |
| 12.6274 |
| 12.6557 |
| 12.6338 |
| 12.6363 |
| 12.6266 |
| 12.6561 |
| 12.6419 |
| 12.6502 |
| 12.6592 |
| 12.6389 |
| 12.6364 |
| 12.6269 |
| 12.6462 |
| 12.6350 |
| 12.6341 |
| 12.6417 |
| 12.6397 |
| 12.6385 |
| 12.1528 |
| 12.1529 |
| 12.1530 |
| 12.1537 |
| 12.1532 |
| 12.1530 |
| 12.1626 |
| 12.1559 |
| 12.1552 |
| 13.1043 |
| 12.8822 |
| 12.8038 |
| 12.6550 |
| 12.6568 |
| 12.6592 |
| 12.6613 |
| 12.6554 |
| 12.6480 |
| 12.6417 |
| 12.6417 |
| 12.6380 |
| 12.6381 |
| 12.6381 |
| 12.6395 |
| 12.6405 |
| 12.6399 |
| 12.6381 |
| 12.6394 |
| 12.6396 |
| 12.6403 |
| 12.6391 |
| 12.6383 |
| 12.6366 |
| 12.6363 |
| 12.6360 |
| 12.6373 |
| 12.6381 |
| 12.6381 |
| 12.6381 |
| 12.6378 |
| 12.6378 |
| 12.6348 |
| 12.6399 |
| 12.6432 |
| 12.6297 |
| 12.6275 |
| 12.6238 |
| 12.6220 |
| 12.6208 |
| 12.6161 |
| 12.6174 |
| 12.6471 |
| 12.6602 |
| 12.6440 |
| 12.6336 |
| 12.6246 |
| 12.5934 |
| 12.6291 |
| 12.5355 |
| 12.5159 |
| 12.5219 |
| 12.4683 |
| 12.4239 |
| 12.3082 |
| 12.3886 |
| 12.3332 |
| 12.1600 |
| 12.1651 |
| 12.1023 |
| 11.9822 |
| 11.9671 |
| 11.9678 |
| 11.9683 |
| 11.8614 |
| 11.8660 |
| 11.8916 |
| 11.8627 |
| 11.8468 |
| 11.8432 |
| 11.8411 |
| 11.6927 |
| 11.6926 |
| 11.6943 |
| 11.6912 |
| 11.6949 |
| 11.6927 |
| 11.6937 |
| 11.6940 |
| 11.6936 |
| 11.6914 |
| 11.6949 |
| 11.6913 |
| 11.6884 |
| 11.6835 |
| 11.6829 |
| 11.6609 |
| 11.6779 |
| 11.6641 |
| 11.6468 |
| 11.6388 |
| 11.8006 |
| 11.6378 |
| 11.6384 |
| 11.6370 |
| 11.6359 |
| 11.6372 |
| 11.6371 |
| 11.6431 |
| 11.6423 |
| 11.6389 |
| 11.6357 |
| 11.6343 |
| 11.6372 |
| 11.6357 |
| 11.6336 |
| 11.6382 |
| 11.6441 |
| 11.6369 |
| 11.6363 |
| 11.6143 |
| 12.5527 |
| 12.5059 |
| 12.5084 |
| 11.9119 |
| 11.6684 |
| 11.7354 |
| 11.6405 |
| 11.5094 |
| 11.6091 |
| 11.6853 |
| 11.6177 |
| 11.4335 |
| 11.5214 |
| 11.6381 |
| 11.6048 |
| 11.5987 |
| 11.6000 |
| 11.6024 |
| 11.6059 |
| 11.6086 |
| 11.6072 |
| 11.6167 |
| 11.6303 |
| 11.6308 |
| 11.6329 |
| 11.5612 |
| 11.5610 |
| 11.5463 |
| 11.5512 |
| 11.5337 |
| 11.5494 |
| 11.6255 |
| 11.6288 |
| 11.6356 |
| 11.6338 |
| 11.6372 |
| 11.6600 |
| 11.6600 |
| 11.6593 |
| 11.6592 |
| 11.6592 |
| 11.6590 |
| 11.6592 |
| 11.6582 |
| 11.6599 |
| 11.6636 |
| 11.6637 |
| 11.6866 |
| 11.6865 |
| 11.6855 |
| 11.6870 |
| 11.6617 |
| 11.6266 |
| 11.5026 |
| 11.1336 |
| 10.7621 |
| 10.4711 |
| 10.4642 |
| 10.2772 |
| 10.1726 |
| 10.1482 |
| 10.1395 |
| 10.1299 |
| 9.9875 |
| 9.9331 |
| 9.9285 |
| 9.9078 |
| 9.8779 |
| 9.9004 |
| 9.7504 |
| 9.5551 |
| 9.2488 |
| 9.2120 |
| 9.1689 |
| 9.1443 |
| 9.0779 |
| 9.0414 |
| 9.0415 |
| 9.0422 |
| 9.0340 |
| 9.0387 |
| 9.0333 |
| 9.0344 |
| 9.0300 |
| 9.0315 |
| 9.0189 |
| 9.0424 |
| 9.0665 |
| 9.0664 |
| 9.0751 |
| 9.0755 |
| 9.0792 |
| 9.0793 |
| 9.0780 |
| 9.1040 |
| 9.1034 |
| 9.1066 |
| 9.1054 |
| 9.0836 |
| 9.0824 |
| 9.1087 |
| 9.1088 |
| 9.1091 |
| 9.1083 |
| 9.1086 |
| 9.1899 |
| 9.1909 |
| 9.1150 |
| 9.1112 |
| 9.0930 |
| 9.0940 |
| 9.1914 |
| 9.1888 |
| 9.1276 |
| 9.1735 |
| 9.1722 |
| 9.1710 |
| 9.1710 |
| 9.2135 |
| 9.2174 |
| 9.2161 |
| 9.2122 |
| 9.2299 |
| 9.2361 |
| 9.2250 |
| 9.2154 |
| 9.2021 |
| 9.2009 |
| 9.2107 |
| 9.2082 |
| 9.2132 |
| 9.1743 |
| 9.1717 |
| 9.1580 |
| 9.1544 |
| 9.1634 |
| 9.1634 |
| 9.1658 |
| 9.1952 |
| 9.1500 |
| 9.1408 |
| 9.1406 |
| 9.0746 |
| 9.1415 |
| 9.1364 |
| 9.1355 |
| 9.1354 |
| 9.1354 |
| 9.1634 |
| 9.1633 |
| 9.1621 |
| 9.1650 |
| 9.1362 |
| 9.1337 |
| 9.1360 |
| 9.1349 |
| 9.1352 |
| 9.1346 |
| 9.1344 |
| 9.1331 |
| 9.1332 |
| 9.1372 |
| 9.1368 |
| 9.1356 |
| 9.1367 |
| 9.1334 |
| 8.5343 |
| 8.5360 |
| 8.5360 |
| 8.5338 |
| 8.5191 |
| 8.5360 |
| 8.5348 |
| 8.5360 |
| 8.5360 |
| 8.5371 |
| 8.5340 |
| 8.5358 |
| 8.5360 |
| 8.5360 |
| 8.5351 |
| 8.5370 |
| 8.5360 |
| 8.5360 |
| 8.5360 |
| 8.5360 |
| 8.5360 |
| 8.5360 |
| 8.5360 |
| 8.5360 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3973 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3972 |
| 7.3975 |
| 7.3971 |
| 7.3968 |
| 7.3990 |
| 7.3990 |
| 7.3991 |
| 7.3970 |
| 7.3981 |
| 7.3993 |
| 7.4050 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3980 |
| 7.3986 |
| 7.3981 |
| 7.3974 |
| 7.3981 |
| 7.3980 |
| 7.3981 |
| 7.3972 |
| 7.3980 |
| 7.3990 |
| 7.4000 |
| 7.3971 |
| 7.3971 |
| 7.4001 |
| 7.4000 |
| 7.3977 |
| 7.3971 |
| 7.3971 |
| 7.4000 |
| 7.4001 |
| 7.4000 |
| 7.3971 |
| 7.4020 |
| 7.3971 |
| 7.3990 |
| 7.3971 |
| 7.3971 |
| 7.3991 |
| 7.3971 |
| 7.3971 |
| 7.3965 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3982 |
| 7.3971 |
| 7.3991 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.4005 |
| 7.3969 |
| 7.3973 |
| 7.3971 |
| 7.3990 |
| 7.3971 |
| 7.3971 |
| 7.3972 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3991 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3990 |
| 7.3971 |
| 7.3982 |
| 7.3968 |
| 7.4025 |
| 7.3970 |
| 7.3953 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3971 |
| 7.3972 |
| 7.3971 |
| 7.3955 |
| 7.3971 |
| 7.3996 |
| 7.2788 |
| 7.3844 |
| 7.4014 |
| 7.2639 |
| 7.2805 |
| 7.4080 |
| 7.4302 |
| 7.4739 |
| 7.5189 |
| 7.3277 |
| 7.3989 |
| 7.4108 |
| 7.5122 |
| 7.4885 |
| 7.3994 |
| 7.6465 |
| 7.5114 |
| 7.4496 |
| 7.4809 |
| 7.5820 |
| 7.4470 |