Historia de las tarifas diarias SVC /SKK desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 colón salvadoreño = 3.5871 corona eslovaca
el mínimo en
1 colón salvadoreño = 2.1559 corona eslovaca
la historia precio de SKK / SVC
Date | SVC/SKK |
| 3.2139 |
| 3.2287 |
| 3.2419 |
| 3.1783 |
| 3.2081 |
| 3.1775 |
| 3.1580 |
| 3.1492 |
| 3.1710 |
| 3.1739 |
| 3.1957 |
| 3.1968 |
| 3.2016 |
| 3.1795 |
| 3.1658 |
| 3.1490 |
| 3.1459 |
| 3.1108 |
| 3.1189 |
| 3.1522 |
| 3.1954 |
| 3.1753 |
| 3.1409 |
| 3.1471 |
| 3.2148 |
| 3.2111 |
| 3.2463 |
| 3.2278 |
| 3.2611 |
| 3.2554 |
| 3.2834 |
| 3.2520 |
| 3.2207 |
| 3.2081 |
| 3.1884 |
| 3.1801 |
| 3.1616 |
| 3.1546 |
| 3.1312 |
| 3.1291 |
| 3.1141 |
| 3.0644 |
| 3.1278 |
| 3.1580 |
| 3.1569 |
| 3.1521 |
| 3.1984 |
| 3.2202 |
| 3.2163 |
| 3.1833 |
| 3.1657 |
| 3.1308 |
| 3.1447 |
| 3.1235 |
| 3.1505 |
| 3.2080 |
| 3.2221 |
| 3.2451 |
| 3.2222 |
| 3.2079 |
| 3.2102 |
| 3.1742 |
| 3.1649 |
| 3.1790 |
| 3.2086 |
| 3.2244 |
| 3.2376 |
| 3.2442 |
| 3.2682 |
| 3.2811 |
| 3.3259 |
| 3.3586 |
| 3.3345 |
| 3.4370 |
| 3.4805 |
| 3.5007 |
| 3.4972 |
| 3.5459 |
| 3.5021 |
| 3.5814 |
| 3.4353 |
| 3.3982 |
| 3.4603 |
| 3.4377 |
| 3.4654 |
| 3.3874 |
| 3.3786 |
| 3.3537 |
| 3.3688 |
| 3.3930 |
| 3.4211 |
| 3.3007 |
| 3.2533 |
| 3.2714 |
| 3.3041 |
| 3.2207 |
| 3.1972 |
| 3.2221 |
| 3.2971 |
| 3.2565 |
| 3.2748 |
| 3.2136 |
| 3.1250 |
| 3.1494 |
| 3.1741 |
| 3.0690 |
| 3.0444 |
| 3.0441 |
| 3.0094 |
| 3.0653 |
| 3.0400 |
| 3.0178 |
| 3.0385 |
| 3.0450 |
| 3.0363 |
| 3.0533 |
| 3.0504 |
| 3.0519 |
| 3.0483 |
| 3.0623 |
| 3.0277 |
| 2.9729 |
| 2.9688 |
| 2.9657 |
| 2.9647 |
| 2.9796 |
| 2.9636 |
| 2.9431 |
| 2.9355 |
| 2.9150 |
| 2.8997 |
| 2.9185 |
| 2.9312 |
| 2.9233 |
| 2.9340 |
| 2.8996 |
| 2.9163 |
| 2.9247 |
| 2.9031 |
| 2.9021 |
| 2.8846 |
| 2.8907 |
| 2.8396 |
| 2.8244 |
| 2.8142 |
| 2.8185 |
| 2.8314 |
| 2.8352 |
| 2.8553 |
| 2.8497 |
| 2.8527 |
| 2.8901 |
| 2.9166 |
| 2.9241 |
| 2.8855 |
| 2.9038 |
| 2.8573 |
| 2.8303 |
| 2.8365 |
| 2.8569 |
| 2.8538 |
| 2.8352 |
| 2.8503 |
| 2.8300 |
| 2.8114 |
| 2.8169 |
| 2.8155 |
| 2.8333 |
| 2.8419 |
| 2.8835 |
| 2.9063 |
| 2.9068 |
| 2.9101 |
| 2.9568 |
| 2.9157 |
| 2.9256 |
| 2.9141 |
| 2.9210 |
| 2.9483 |
| 2.9255 |
| 2.9007 |
| 2.9130 |
| 2.8866 |
| 2.9187 |
| 2.8992 |
| 2.9339 |
| 2.9299 |
| 2.9249 |
| 3.0082 |
| 3.0349 |
| 3.0430 |
| 3.0589 |
| 3.0529 |
| 3.0354 |
| 3.0461 |
| 3.0957 |
| 3.1575 |
| 3.1537 |
| 3.1846 |
| 3.1582 |
| 3.1794 |
| 3.1683 |
| 3.1800 |
| 3.1885 |
| 3.1219 |
| 3.2156 |
| 3.0861 |
| 3.0179 |
| 3.0916 |
| 3.1735 |
| 3.1772 |
| 3.1555 |
| 3.1125 |
| 3.1239 |
| 3.1027 |
| 3.0923 |
| 3.0744 |
| 3.0734 |
| 3.1038 |
| 3.0919 |
| 3.1121 |
| 3.1076 |
| 3.1272 |
| 3.1092 |
| 3.1231 |
| 3.0945 |
| 3.1027 |
| 3.0878 |
| 3.1218 |
| 3.1390 |
| 3.1523 |
| 3.1297 |
| 3.1301 |
| 3.1224 |
| 3.1417 |
| 3.1007 |
| 3.1072 |
| 3.0691 |
| 3.0631 |
| 3.0883 |
| 3.0728 |
| 3.0574 |
| 3.0700 |
| 3.0377 |
| 3.0215 |
| 3.0674 |
| 3.0419 |
| 3.0617 |
| 3.0760 |
| 3.0827 |
| 3.0649 |
| 3.0739 |
| 3.0786 |
| 3.0555 |
| 3.0463 |
| 3.0585 |
| 3.0725 |
| 3.0441 |
| 3.0371 |
| 3.0572 |
| 3.0402 |
| 3.0291 |
| 3.0434 |
| 3.0523 |
| 3.0110 |
| 3.0130 |
| 3.0272 |
| 3.0012 |
| 2.9997 |
| 2.9948 |
| 3.0182 |
| 3.0330 |
| 3.0329 |
| 3.0315 |
| 3.0384 |
| 3.0054 |
| 3.0685 |
| 3.0168 |
| 3.0262 |
| 3.0035 |
| 2.9713 |
| 2.9947 |
| 2.9743 |
| 2.9259 |
| 2.9495 |
| 2.9680 |
| 2.9643 |
| 2.9476 |
| 2.9970 |
| 3.0194 |
| 2.9789 |
| 2.9423 |
| 2.9445 |
| 2.9412 |
| 2.9296 |
| 2.9575 |
| 2.9463 |
| 2.9605 |
| 2.9261 |
| 2.9363 |
| 2.9603 |
| 2.9195 |
| 2.8870 |
| 2.8857 |
| 2.8479 |
| 2.8194 |
| 2.7808 |
| 2.8056 |
| 2.7982 |
| 2.7659 |
| 2.7991 |
| 2.7907 |
| 2.7953 |
| 2.7765 |
| 2.7973 |
| 2.7829 |
| 2.7820 |
| 2.8090 |
| 2.8091 |
| 2.8723 |
| 2.8727 |
| 2.9051 |
| 2.9192 |
| 2.9191 |
| 2.9031 |
| 2.8833 |
| 2.9230 |
| 2.9552 |
| 2.9302 |
| 2.9177 |
| 2.9312 |
| 2.9313 |
| 2.8974 |
| 2.8781 |
| 2.8653 |
| 2.8916 |
| 2.8873 |
| 2.9163 |
| 2.9189 |
| 2.9172 |
| 2.9395 |
| 2.9562 |
| 3.0051 |
| 3.0228 |
| 3.0273 |
| 3.0799 |
| 3.0909 |
| 3.0715 |
| 3.0621 |
| 3.0877 |
| 3.0667 |
| 3.1480 |
| 3.2276 |
| 3.1678 |
| 3.1805 |
| 3.2488 |
| 3.2632 |
| 3.2404 |
| 3.1825 |
| 3.2189 |
| 3.2460 |
| 3.2675 |
| 3.2650 |
| 3.2572 |
| 3.2632 |
| 3.2162 |
| 3.2338 |
| 3.2093 |
| 3.2607 |
| 3.2646 |
| 3.3044 |
| 3.3055 |
| 3.3233 |
| 3.2491 |
| 3.2117 |
| 3.2565 |
| 3.2526 |
| 3.2169 |
| 3.1290 |
| 3.1503 |
| 3.1789 |
| 3.1417 |
| 3.1035 |
| 3.0826 |
| 3.0716 |
| 3.0917 |
| 3.0763 |
| 3.1003 |
| 3.0895 |
| 3.0535 |
| 3.0905 |
| 3.1190 |
| 3.0959 |
| 3.1440 |
| 3.1067 |
| 3.1193 |
| 3.0940 |
| 3.1345 |
| 3.0423 |
| 3.0531 |
| 3.0625 |
| 3.0909 |
| 3.0713 |
| 3.0395 |
| 3.0190 |
| 3.0163 |
| 3.0621 |
| 3.0521 |
| 3.0268 |
| 3.0190 |
| 3.0870 |
| 3.0561 |
| 3.1009 |
| 3.1392 |
| 3.1393 |
| 3.1022 |
| 3.0598 |
| 3.0811 |
| 3.1638 |
| 3.1888 |
| 3.1573 |
| 3.1631 |
| 3.1666 |
| 3.1456 |
| 3.1775 |
| 3.1424 |
| 3.1766 |
| 3.2538 |
| 3.2298 |
| 3.2038 |
| 2.4354 |
| 2.4670 |
| 2.5255 |
| 2.6627 |
| 2.7239 |
| 2.6733 |
| 2.7118 |
| 2.6953 |
| 2.7123 |
| 2.7579 |
| 2.5827 |
| 2.5393 |
| 2.5503 |
| 2.3875 |
| 2.3379 |
| 2.4282 |
| 2.4366 |
| 2.3536 |
| 2.3307 |
| 2.3406 |
| 2.3019 |
| 2.2100 |
| 2.1858 |
| 2.1671 |
| 2.1657 |
| 2.1944 |
| 2.1848 |
| 2.2182 |
| 2.2246 |
| 2.1937 |
| 2.2149 |
| 2.1860 |
| 2.2176 |
| 2.2179 |
| 2.2229 |
| 2.2011 |
| 2.1653 |
| 2.1762 |
| 2.1913 |
| 2.1797 |
| 2.1863 |
| 2.2423 |
| 2.2652 |
| 2.3229 |
| 2.3494 |
| 2.3712 |
| 2.3220 |
| 2.3302 |
| 2.3753 |
| 2.3140 |
| 2.3421 |
| 2.3555 |
| 2.3900 |
| 2.3933 |
| 2.3402 |
| 2.3483 |
| 2.3160 |
| 2.3480 |
| 2.3648 |
| 2.3790 |
| 2.3891 |
| 2.4329 |
| 2.4234 |
| 2.4399 |
| 2.4190 |
| 2.4432 |
| 2.4828 |
| 2.5043 |
| 2.5268 |
| 2.5224 |
| 2.5551 |
| 2.5268 |
| 2.4954 |
| 2.5168 |
| 2.4930 |
| 2.4979 |
| 2.5272 |
| 2.5277 |
| 2.5581 |
| 2.5679 |
| 2.5779 |
| 2.5524 |
| 2.5595 |
| 2.5583 |
| 2.5423 |
| 2.5297 |
| 2.5230 |
| 2.5364 |
| 2.5408 |
| 2.5755 |
| 2.5845 |
| 2.5886 |
| 2.6120 |
| 2.6295 |
| 2.6166 |
| 2.6202 |
| 2.6563 |
| 2.6626 |
| 2.6606 |
| 2.6579 |
| 2.6624 |
| 2.6446 |
| 2.6309 |
| 2.6027 |
| 2.5841 |
| 2.6234 |
| 2.6865 |
| 2.6866 |
| 2.7073 |
| 2.7058 |
| 2.7436 |
| 2.7493 |
| 2.7319 |
| 2.7041 |
| 2.6990 |
| 2.7146 |
| 2.7105 |
| 2.6791 |
| 2.6924 |
| 2.6681 |
| 2.7063 |
| 2.6793 |
| 2.6967 |
| 2.7256 |
| 2.7482 |
| 2.7018 |
| 2.6904 |
| 2.7395 |
| 2.7365 |
| 2.7342 |
| 2.6615 |
| 2.7012 |
| 2.6809 |
| 2.6862 |
| 2.7072 |
| 2.7789 |
| 2.8463 |
| 2.8399 |
| 2.8660 |
| 2.8291 |
| 2.8820 |
| 2.8662 |
| 2.9035 |
| 2.8840 |
| 2.8926 |
| 2.8762 |
| 2.8481 |
| 2.8019 |
| 2.8409 |
| 2.8508 |
| 2.8905 |
| 2.8693 |
| 2.8809 |
| 2.9209 |
| 2.9119 |
| 2.9322 |
| 2.9464 |
| 2.9162 |
| 2.8699 |
| 2.8745 |
| 2.8608 |
| 2.8539 |
| 2.8888 |
| 2.8577 |
| 2.8350 |
| 2.8026 |
| 2.7469 |
| 2.8116 |
| 2.8154 |
| 2.7842 |
| 2.7849 |
| 2.8210 |
| 2.8554 |
| 2.8538 |
| 2.8547 |
| 2.8896 |
| 2.8322 |
| 2.8314 |
| 2.8522 |
| 2.8051 |
| 2.7549 |
| 2.7385 |
| 2.7246 |
| 2.6823 |
| 2.6769 |
| 2.6512 |
| 2.6446 |
| 2.6531 |
| 2.6775 |
| 2.6129 |
| 2.5763 |
| 2.6075 |
| 2.5970 |
| 2.6350 |
| 2.6543 |
| 2.6922 |
| 2.6397 |
| 2.6381 |
| 2.6307 |
| 2.6282 |
| 2.5527 |
| 2.5297 |
| 2.5708 |
| 2.5867 |
| 2.5655 |
| 2.5935 |
| 2.6399 |
| 2.6596 |
| 2.6636 |
| 2.7009 |
| 2.6909 |
| 2.7539 |
| 2.7810 |
| 2.8013 |
| 2.8006 |
| 2.8308 |
| 2.8096 |
| 2.8526 |
| 2.8567 |
| 2.8241 |
| 2.7890 |
| 2.8071 |
| 2.8612 |
| 2.8347 |
| 2.7710 |
| 2.7959 |
| 2.8000 |
| 2.8243 |
| 2.8434 |
| 2.8560 |
| 2.7952 |
| 2.8240 |
| 2.8697 |
| 2.8669 |
| 2.9051 |
| 2.8831 |
| 2.9030 |
| 2.8637 |
| 2.8634 |
| 2.8230 |
| 2.7871 |