Historia de las tarifas diarias SKK /SVC desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 corona eslovaca = 0.46384 colón salvadoreño
el mínimo en
1 corona eslovaca = 0.27877 colón salvadoreño
la historia precio de SVC / SKK
Date | SKK/SVC |
| 0.31159 |
| 0.31115 |
| 0.30973 |
| 0.30846 |
| 0.31463 |
| 0.31171 |
| 0.31471 |
| 0.31666 |
| 0.31754 |
| 0.31536 |
| 0.31507 |
| 0.31292 |
| 0.31281 |
| 0.31234 |
| 0.31452 |
| 0.31587 |
| 0.31756 |
| 0.31787 |
| 0.32146 |
| 0.32062 |
| 0.31724 |
| 0.31295 |
| 0.31493 |
| 0.31839 |
| 0.31776 |
| 0.31106 |
| 0.31142 |
| 0.30804 |
| 0.30981 |
| 0.30664 |
| 0.30718 |
| 0.30456 |
| 0.30750 |
| 0.31049 |
| 0.31171 |
| 0.31364 |
| 0.31445 |
| 0.31630 |
| 0.31700 |
| 0.31937 |
| 0.31958 |
| 0.32112 |
| 0.32633 |
| 0.31971 |
| 0.31666 |
| 0.31677 |
| 0.31724 |
| 0.31266 |
| 0.31054 |
| 0.31092 |
| 0.31413 |
| 0.31589 |
| 0.31941 |
| 0.31800 |
| 0.32016 |
| 0.31741 |
| 0.31172 |
| 0.31036 |
| 0.30816 |
| 0.31035 |
| 0.31173 |
| 0.31150 |
| 0.31504 |
| 0.31596 |
| 0.31457 |
| 0.31166 |
| 0.31013 |
| 0.30887 |
| 0.30824 |
| 0.30598 |
| 0.30478 |
| 0.30067 |
| 0.29774 |
| 0.29990 |
| 0.29095 |
| 0.28731 |
| 0.28566 |
| 0.28594 |
| 0.28201 |
| 0.28554 |
| 0.27922 |
| 0.29110 |
| 0.29427 |
| 0.28900 |
| 0.29089 |
| 0.28857 |
| 0.29521 |
| 0.29598 |
| 0.29818 |
| 0.29685 |
| 0.29472 |
| 0.29230 |
| 0.30296 |
| 0.30738 |
| 0.30568 |
| 0.30265 |
| 0.31049 |
| 0.31277 |
| 0.31036 |
| 0.30330 |
| 0.30708 |
| 0.30536 |
| 0.31118 |
| 0.32000 |
| 0.31752 |
| 0.31505 |
| 0.32584 |
| 0.32847 |
| 0.32851 |
| 0.33229 |
| 0.32624 |
| 0.32895 |
| 0.33137 |
| 0.32911 |
| 0.32841 |
| 0.32935 |
| 0.32751 |
| 0.32783 |
| 0.32767 |
| 0.32805 |
| 0.32656 |
| 0.33029 |
| 0.33637 |
| 0.33684 |
| 0.33719 |
| 0.33730 |
| 0.33561 |
| 0.33743 |
| 0.33978 |
| 0.34065 |
| 0.34305 |
| 0.34486 |
| 0.34264 |
| 0.34116 |
| 0.34208 |
| 0.34083 |
| 0.34487 |
| 0.34290 |
| 0.34192 |
| 0.34446 |
| 0.34458 |
| 0.34667 |
| 0.34594 |
| 0.35216 |
| 0.35406 |
| 0.35534 |
| 0.35480 |
| 0.35318 |
| 0.35271 |
| 0.35023 |
| 0.35091 |
| 0.35054 |
| 0.34601 |
| 0.34286 |
| 0.34199 |
| 0.34656 |
| 0.34438 |
| 0.34999 |
| 0.35332 |
| 0.35255 |
| 0.35003 |
| 0.35040 |
| 0.35271 |
| 0.35084 |
| 0.35336 |
| 0.35569 |
| 0.35500 |
| 0.35518 |
| 0.35294 |
| 0.35188 |
| 0.34681 |
| 0.34408 |
| 0.34402 |
| 0.34363 |
| 0.33820 |
| 0.34298 |
| 0.34181 |
| 0.34316 |
| 0.34235 |
| 0.33918 |
| 0.34182 |
| 0.34474 |
| 0.34328 |
| 0.34643 |
| 0.34262 |
| 0.34492 |
| 0.34084 |
| 0.34131 |
| 0.34189 |
| 0.33242 |
| 0.32950 |
| 0.32863 |
| 0.32691 |
| 0.32756 |
| 0.32945 |
| 0.32829 |
| 0.32303 |
| 0.31670 |
| 0.31709 |
| 0.31401 |
| 0.31664 |
| 0.31453 |
| 0.31562 |
| 0.31446 |
| 0.31363 |
| 0.32032 |
| 0.31099 |
| 0.32403 |
| 0.33135 |
| 0.32346 |
| 0.31511 |
| 0.31475 |
| 0.31691 |
| 0.32129 |
| 0.32011 |
| 0.32230 |
| 0.32339 |
| 0.32527 |
| 0.32537 |
| 0.32219 |
| 0.32342 |
| 0.32133 |
| 0.32179 |
| 0.31977 |
| 0.32163 |
| 0.32019 |
| 0.32316 |
| 0.32230 |
| 0.32385 |
| 0.32033 |
| 0.31857 |
| 0.31723 |
| 0.31952 |
| 0.31948 |
| 0.32027 |
| 0.31830 |
| 0.32251 |
| 0.32183 |
| 0.32583 |
| 0.32647 |
| 0.32381 |
| 0.32543 |
| 0.32708 |
| 0.32573 |
| 0.32919 |
| 0.33096 |
| 0.32601 |
| 0.32874 |
| 0.32662 |
| 0.32510 |
| 0.32439 |
| 0.32627 |
| 0.32532 |
| 0.32482 |
| 0.32728 |
| 0.32827 |
| 0.32696 |
| 0.32547 |
| 0.32850 |
| 0.32926 |
| 0.32709 |
| 0.32893 |
| 0.33013 |
| 0.32858 |
| 0.32762 |
| 0.33212 |
| 0.33189 |
| 0.33034 |
| 0.33320 |
| 0.33336 |
| 0.33392 |
| 0.33133 |
| 0.32971 |
| 0.32972 |
| 0.32987 |
| 0.32912 |
| 0.33273 |
| 0.32590 |
| 0.33148 |
| 0.33045 |
| 0.33295 |
| 0.33656 |
| 0.33392 |
| 0.33621 |
| 0.34177 |
| 0.33904 |
| 0.33693 |
| 0.33734 |
| 0.33926 |
| 0.33367 |
| 0.33120 |
| 0.33569 |
| 0.33987 |
| 0.33962 |
| 0.34000 |
| 0.34135 |
| 0.33813 |
| 0.33941 |
| 0.33778 |
| 0.34175 |
| 0.34057 |
| 0.33780 |
| 0.34253 |
| 0.34638 |
| 0.34654 |
| 0.35114 |
| 0.35468 |
| 0.35961 |
| 0.35644 |
| 0.35738 |
| 0.36154 |
| 0.35726 |
| 0.35833 |
| 0.35774 |
| 0.36016 |
| 0.35749 |
| 0.35933 |
| 0.35945 |
| 0.35599 |
| 0.35598 |
| 0.34815 |
| 0.34810 |
| 0.34422 |
| 0.34256 |
| 0.34257 |
| 0.34446 |
| 0.34682 |
| 0.34212 |
| 0.33839 |
| 0.34127 |
| 0.34274 |
| 0.34116 |
| 0.34114 |
| 0.34514 |
| 0.34746 |
| 0.34901 |
| 0.34583 |
| 0.34635 |
| 0.34290 |
| 0.34260 |
| 0.34280 |
| 0.34019 |
| 0.33828 |
| 0.33277 |
| 0.33082 |
| 0.33033 |
| 0.32469 |
| 0.32353 |
| 0.32558 |
| 0.32657 |
| 0.32386 |
| 0.32609 |
| 0.31767 |
| 0.30983 |
| 0.31567 |
| 0.31441 |
| 0.30781 |
| 0.30645 |
| 0.30860 |
| 0.31421 |
| 0.31066 |
| 0.30807 |
| 0.30605 |
| 0.30628 |
| 0.30701 |
| 0.30645 |
| 0.31093 |
| 0.30923 |
| 0.31159 |
| 0.30668 |
| 0.30631 |
| 0.30263 |
| 0.30253 |
| 0.30090 |
| 0.30777 |
| 0.31136 |
| 0.30708 |
| 0.30744 |
| 0.31086 |
| 0.31959 |
| 0.31743 |
| 0.31458 |
| 0.31830 |
| 0.32221 |
| 0.32440 |
| 0.32557 |
| 0.32344 |
| 0.32507 |
| 0.32255 |
| 0.32367 |
| 0.32749 |
| 0.32357 |
| 0.32062 |
| 0.32301 |
| 0.31806 |
| 0.32188 |
| 0.32058 |
| 0.32321 |
| 0.31903 |
| 0.32870 |
| 0.32753 |
| 0.32653 |
| 0.32353 |
| 0.32559 |
| 0.32900 |
| 0.33124 |
| 0.33153 |
| 0.32657 |
| 0.32765 |
| 0.33038 |
| 0.33124 |
| 0.32394 |
| 0.32722 |
| 0.32249 |
| 0.31856 |
| 0.31854 |
| 0.32236 |
| 0.32682 |
| 0.32456 |
| 0.31607 |
| 0.31360 |
| 0.31673 |
| 0.31614 |
| 0.31579 |
| 0.31791 |
| 0.31471 |
| 0.31823 |
| 0.31481 |
| 0.30733 |
| 0.30962 |
| 0.31213 |
| 0.41061 |
| 0.40535 |
| 0.39596 |
| 0.37556 |
| 0.36712 |
| 0.37407 |
| 0.36876 |
| 0.37102 |
| 0.36869 |
| 0.36260 |
| 0.38719 |
| 0.39381 |
| 0.39211 |
| 0.41885 |
| 0.42773 |
| 0.41183 |
| 0.41041 |
| 0.42489 |
| 0.42905 |
| 0.42724 |
| 0.43443 |
| 0.45249 |
| 0.45749 |
| 0.46144 |
| 0.46175 |
| 0.45571 |
| 0.45772 |
| 0.45082 |
| 0.44952 |
| 0.45585 |
| 0.45149 |
| 0.45746 |
| 0.45095 |
| 0.45087 |
| 0.44986 |
| 0.45432 |
| 0.46182 |
| 0.45952 |
| 0.45635 |
| 0.45878 |
| 0.45740 |
| 0.44598 |
| 0.44147 |
| 0.43051 |
| 0.42564 |
| 0.42173 |
| 0.43067 |
| 0.42915 |
| 0.42101 |
| 0.43216 |
| 0.42696 |
| 0.42453 |
| 0.41841 |
| 0.41783 |
| 0.42732 |
| 0.42583 |
| 0.43179 |
| 0.42589 |
| 0.42287 |
| 0.42035 |
| 0.41856 |
| 0.41103 |
| 0.41264 |
| 0.40986 |
| 0.41340 |
| 0.40929 |
| 0.40277 |
| 0.39931 |
| 0.39576 |
| 0.39645 |
| 0.39138 |
| 0.39576 |
| 0.40074 |
| 0.39733 |
| 0.40112 |
| 0.40034 |
| 0.39569 |
| 0.39561 |
| 0.39091 |
| 0.38943 |
| 0.38791 |
| 0.39178 |
| 0.39070 |
| 0.39089 |
| 0.39334 |
| 0.39530 |
| 0.39636 |
| 0.39426 |
| 0.39358 |
| 0.38828 |
| 0.38692 |
| 0.38631 |
| 0.38284 |
| 0.38031 |
| 0.38218 |
| 0.38165 |
| 0.37646 |
| 0.37557 |
| 0.37586 |
| 0.37624 |
| 0.37561 |
| 0.37813 |
| 0.38009 |
| 0.38422 |
| 0.38698 |
| 0.38119 |
| 0.37223 |
| 0.37222 |
| 0.36937 |
| 0.36957 |
| 0.36448 |
| 0.36373 |
| 0.36605 |
| 0.36981 |
| 0.37051 |
| 0.36838 |
| 0.36893 |
| 0.37326 |
| 0.37142 |
| 0.37480 |
| 0.36951 |
| 0.37324 |
| 0.37083 |
| 0.36689 |
| 0.36387 |
| 0.37012 |
| 0.37170 |
| 0.36503 |
| 0.36543 |
| 0.36573 |
| 0.37572 |
| 0.37021 |
| 0.37300 |
| 0.37227 |
| 0.36939 |
| 0.35985 |
| 0.35133 |
| 0.35212 |
| 0.34892 |
| 0.35347 |
| 0.34698 |
| 0.34889 |
| 0.34442 |
| 0.34674 |
| 0.34570 |
| 0.34768 |
| 0.35112 |
| 0.35690 |
| 0.35200 |
| 0.35078 |
| 0.34596 |
| 0.34852 |
| 0.34711 |
| 0.34236 |
| 0.34342 |
| 0.34104 |
| 0.33940 |
| 0.34291 |
| 0.34845 |
| 0.34789 |
| 0.34955 |
| 0.35039 |
| 0.34616 |
| 0.34993 |
| 0.35273 |
| 0.35681 |
| 0.36405 |
| 0.35567 |
| 0.35519 |
| 0.35916 |
| 0.35908 |
| 0.35448 |
| 0.35021 |
| 0.35041 |
| 0.35031 |
| 0.34606 |
| 0.35308 |
| 0.35319 |
| 0.35061 |
| 0.35650 |
| 0.36299 |
| 0.36517 |
| 0.36703 |
| 0.37282 |
| 0.37356 |
| 0.37719 |
| 0.37813 |
| 0.37692 |
| 0.37349 |
| 0.38272 |
| 0.38815 |
| 0.38350 |
| 0.38507 |
| 0.37950 |
| 0.37674 |
| 0.37145 |
| 0.37883 |
| 0.37906 |
| 0.38012 |
| 0.38049 |
| 0.39174 |
| 0.39530 |
| 0.38898 |
| 0.38659 |
| 0.38979 |
| 0.38558 |
| 0.37880 |
| 0.37600 |
| 0.37543 |
| 0.37024 |
| 0.37162 |
| 0.36311 |
| 0.35958 |
| 0.35698 |
| 0.35706 |
| 0.35325 |
| 0.35592 |
| 0.35056 |
| 0.35005 |
| 0.35410 |
| 0.35856 |
| 0.35624 |
| 0.34951 |
| 0.35277 |
| 0.36088 |
| 0.35767 |
| 0.35715 |
| 0.35407 |
| 0.35169 |
| 0.35014 |
| 0.35776 |
| 0.35411 |
| 0.34846 |
| 0.34881 |
| 0.34422 |
| 0.34685 |
| 0.34447 |
| 0.34920 |
| 0.34924 |
| 0.35424 |
| 0.35880 |