Historia de las tarifas diarias SRD /PYG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 1 887.2592 guaraní paraguayo
el mínimo en
1 dólar surinamés = 188.4303 guaraní paraguayo
la historia precio de PYG / SRD
| Date | SRD/PYG |
| | 215.2391 |
| | 212.4641 |
| | 210.4907 |
| | 210.6159 |
| | 209.7179 |
| | 207.7620 |
| | 206.1124 |
| | 207.1482 |
| | 205.9345 |
| | 201.7693 |
| | 200.0788 |
| | 199.1405 |
| | 198.2389 |
| | 200.2820 |
| | 197.0039 |
| | 198.0135 |
| | 198.8056 |
| | 199.7829 |
| | 194.9539 |
| | 196.2956 |
| | 197.4242 |
| | 196.4233 |
| | 195.2106 |
| | 195.4098 |
| | 195.9585 |
| | 195.9324 |
| | 195.4252 |
| | 193.5587 |
| | 192.0622 |
| | 191.1135 |
| | 190.6516 |
| | 190.1058 |
| | 188.5260 |
| | 188.5308 |
| | 190.1091 |
| | 189.9190 |
| | 190.0225 |
| | 189.1042 |
| | 188.4303 |
| | 189.1137 |
| | 192.7697 |
| | 192.6064 |
| | 195.2288 |
| | 192.9012 |
| | 192.5769 |
| | 192.7072 |
| | 192.9559 |
| | 193.3673 |
| | 194.1425 |
| | 193.9874 |
| | 190.9309 |
| | 193.8751 |
| | 191.2931 |
| | 192.8917 |
| | 212.2283 |
| | 214.7321 |
| | 215.0068 |
| | 218.7160 |
| | 225.1285 |
| | 226.6533 |
| | 230.5353 |
| | 231.3285 |
| | 233.7276 |
| | 230.3221 |
| | 232.8850 |
| | 230.8612 |
| | 228.6714 |
| | 224.1040 |
| | 225.0753 |
| | 231.6497 |
| | 232.9220 |
| | 233.9351 |
| | 243.9273 |
| | 250.0410 |
| | 252.5269 |
| | 250.5991 |
| | 257.8378 |
| | 246.6676 |
| | 254.9507 |
| | 249.4294 |
| | 258.3509 |
| | 267.8750 |
| | 277.3585 |
| | 281.0741 |
| | 284.3233 |
| | 290.2398 |
| | 282.9333 |
| | 289.4765 |
| | 303.3358 |
| | 306.2779 |
| | 306.7171 |
| | 309.8526 |
| | 313.5783 |
| | 314.1587 |
| | 316.3199 |
| | 325.4513 |
| | 325.0075 |
| | 327.8213 |
| | 327.3217 |
| | 327.6462 |
| | 329.6192 |
| | 336.1428 |
| | 337.8108 |
| | 338.9831 |
| | 344.2380 |
| | 334.9245 |
| | 342.3763 |
| | 338.7305 |
| | 339.5604 |
| | 331.8355 |
| | 327.1096 |
| | 326.9117 |
| | 325.5722 |
| | 350.4105 |
| | 315.4268 |
| | 316.8057 |
| | 315.7099 |
| | 317.3048 |
| | 318.2656 |
| | 318.9966 |
| | 320.4107 |
| | 320.9520 |
| | 321.6633 |
| | 322.2891 |
| | 322.2303 |
| | 322.5490 |
| | 323.8656 |
| | 321.4572 |
| | 323.1403 |
| | 323.7771 |
| | 325.4769 |
| | 324.0468 |
| | 322.7370 |
| | 323.5112 |
| | 323.0588 |
| | 325.1628 |
| | 320.0854 |
| | 323.4987 |
| | 324.6576 |
| | 325.3016 |
| | 315.6225 |
| | 320.0690 |
| | 477.5937 |
| | 478.4745 |
| | 476.8943 |
| | 472.4891 |
| | 478.9335 |
| | 464.9078 |
| | 459.3911 |
| | 456.1551 |
| | 441.4452 |
| | 453.5948 |
| | 455.5639 |
| | 461.8177 |
| | 467.9635 |
| | 470.0587 |
| | 467.4681 |
| | 466.0398 |
| | 474.1380 |
| | 484.3583 |
| | 490.0888 |
| | 489.8167 |
| | 484.5013 |
| | 486.1324 |
| | 488.4612 |
| | 478.4401 |
| | 490.2332 |
| | 494.7155 |
| | 497.7871 |
| | 498.1523 |
| | 497.1907 |
| | 496.5307 |
| | 497.1403 |
| | 496.3598 |
| | 497.3479 |
| | 496.3889 |
| | 495.0042 |
| | 493.5313 |
| | 492.3556 |
| | 935.9581 |
| | 932.6963 |
| | 937.7509 |
| | 933.9043 |
| | 933.8146 |
| | 931.8272 |
| | 928.7098 |
| | 927.4243 |
| | 929.8620 |
| | 927.0516 |
| | 920.6294 |
| | 913.9263 |
| | 909.0861 |
| | 904.1057 |
| | 896.6442 |
| | 892.9786 |
| | 890.5905 |
| | 888.3804 |
| | 881.1193 |
| | 878.0225 |
| | 872.9726 |
| | 879.7492 |
| | 869.2267 |
| | 861.2206 |
| | 876.9275 |
| | 878.6070 |
| | 883.4448 |
| | 879.6633 |
| | 876.5983 |
| | 873.0043 |
| | 876.9213 |
| | 874.0893 |
| | 872.5890 |
| | 875.5378 |
| | 873.5068 |
| | 874.7984 |
| | 871.7300 |
| | 869.8756 |
| | 868.0608 |
| | 864.4337 |
| | 864.3995 |
| | 863.2580 |
| | 865.7412 |
| | 866.8370 |
| | 863.2700 |
| | 864.9631 |
| | 863.7241 |
| | 868.5639 |
| | 866.4583 |
| | 860.0529 |
| | 857.8872 |
| | 858.1571 |
| | 857.0913 |
| | 849.3301 |
| | 840.3182 |
| | 837.9934 |
| | 833.6117 |
| | 820.3091 |
| | 812.5321 |
| | 808.0497 |
| | 804.2571 |
| | 801.4961 |
| | 805.9686 |
| | 823.9032 |
| | 833.4113 |
| | 831.0136 |
| | 841.2911 |
| | 840.6473 |
| | 840.5499 |
| | 843.8311 |
| | 842.1732 |
| | 857.3148 |
| | 847.3146 |
| | 841.1550 |
| | 837.6317 |
| | 832.2472 |
| | 830.1150 |
| | 829.5910 |
| | 824.6071 |
| | 823.3152 |
| | 817.3836 |
| | 814.9735 |
| | 817.4290 |
| | 811.4205 |
| | 809.5244 |
| | 806.7080 |
| | 810.1705 |
| | 816.1387 |
| | 807.0922 |
| | 807.1002 |
| | 800.0749 |
| | 794.4252 |
| | 792.8047 |
| | 792.8502 |
| | 795.7268 |
| | 795.6185 |
| | 792.2950 |
| | 793.1218 |
| | 801.2516 |
| | 806.6642 |
| | 802.0420 |
| | 799.3092 |
| | 791.6781 |
| | 790.1068 |
| | 787.2539 |
| | 784.3548 |
| | 782.1266 |
| | 782.3447 |
| | 777.5824 |
| | 772.7175 |
| | 771.3674 |
| | 769.8714 |
| | 768.7001 |
| | 769.5067 |
| | 766.0688 |
| | 765.6216 |
| | 764.0137 |
| | 763.8102 |
| | 762.2626 |
| | 762.1522 |
| | 767.0266 |
| | 764.6093 |
| | 760.4085 |
| | 750.2542 |
| | 748.0258 |
| | 744.3423 |
| | 740.9075 |
| | 741.9788 |
| | 738.9664 |
| | 743.6265 |
| | 745.6617 |
| | 739.0331 |
| | 731.6254 |
| | 741.5237 |
| | 747.1744 |
| | 756.3675 |
| | 748.2191 |
| | 758.6574 |
| | 752.8055 |
| | 758.4145 |
| | 759.7515 |
| | 761.8099 |
| | 747.8954 |
| | 759.6041 |
| | 761.5276 |
| | 761.6783 |
| | 763.9438 |
| | 765.9309 |
| | 764.8194 |
| | 763.1479 |
| | 767.8502 |
| | 762.6312 |
| | 762.0707 |
| | 762.2282 |
| | 762.9199 |
| | 765.1320 |
| | 766.5945 |
| | 765.0076 |
| | 766.4835 |
| | 765.5416 |
| | 762.8193 |
| | 746.4907 |
| | 751.4651 |
| | 748.1046 |
| | 731.6742 |
| | 745.5752 |
| | 742.2844 |
| | 739.8469 |
| | 744.9223 |
| | 738.6827 |
| | 753.5949 |
| | 744.0906 |
| | 743.7178 |
| | 754.1894 |
| | 752.8165 |
| | 753.0432 |
| | 755.0429 |
| | 744.5313 |
| | 737.9727 |
| | 739.0132 |
| | 728.3731 |
| | 763.4141 |
| | 754.5270 |
| | 737.7243 |
| | 726.1137 |
| | 723.2442 |
| | 740.1798 |
| | 758.2619 |
| | 770.2157 |
| | 766.8513 |
| | 781.9529 |
| | 769.4959 |
| | 775.6855 |
| | 787.4150 |
| | 783.8624 |
| | 786.2261 |
| | 792.2895 |
| | 792.2055 |
| | 797.5820 |
| | 802.3158 |
| | 804.3905 |
| | 798.0419 |
| | 805.4324 |
| | 822.4794 |
| | 819.8748 |
| | 792.9334 |
| | 753.5825 |
| | 732.1999 |
| | 725.2712 |
| | 730.7114 |
| | 750.8080 |
| | 790.9093 |
| | 749.7951 |
| | 769.8169 |
| | 773.2432 |
| | 776.5790 |
| | 782.9808 |
| | 784.5136 |
| | 792.4727 |
| | 786.3832 |
| | 796.7413 |
| | 798.9292 |
| | 801.1506 |
| | 870.6617 |
| | 876.9116 |
| | 904.5845 |
| | 919.5982 |
| | 931.3943 |
| | 1 007.2051 |
| | 1 003.7503 |
| | 984.6534 |
| | 991.4227 |
| | 1 068.5133 |
| | 1 192.4255 |
| | 1 418.4299 |
| | 1 434.8931 |
| | 1 433.1252 |
| | 1 422.9356 |
| | 1 435.5752 |
| | 1 449.8175 |
| | 1 455.9414 |
| | 1 478.0079 |
| | 1 486.3891 |
| | 1 490.6898 |
| | 1 478.7305 |
| | 1 465.3538 |
| | 1 449.3325 |
| | 1 475.2603 |
| | 1 472.5925 |
| | 1 461.0548 |
| | 1 527.4479 |
| | 1 486.6165 |
| | 1 599.1836 |
| | 1 713.5498 |
| | 1 712.1665 |
| | 1 710.5395 |
| | 1 724.7163 |
| | 1 724.3093 |
| | 1 711.2890 |
| | 1 709.3686 |
| | 1 705.0455 |
| | 1 684.9378 |
| | 1 688.0960 |
| | 1 641.8829 |
| | 1 640.0705 |
| | 1 607.1525 |
| | 1 597.3439 |
| | 1 583.6612 |
| | 1 583.8970 |
| | 1 573.9716 |
| | 1 578.3685 |
| | 1 577.1523 |
| | 1 573.4142 |
| | 1 577.5696 |
| | 1 569.6361 |
| | 1 570.3562 |
| | 1 556.6882 |
| | 1 536.9670 |
| | 1 539.0145 |
| | 1 526.5071 |
| | 1 526.4653 |
| | 1 526.1896 |
| | 1 524.5486 |
| | 1 517.9669 |
| | 1 479.4455 |
| | 1 476.7089 |
| | 1 462.9480 |
| | 1 448.6870 |
| | 1 460.3219 |
| | 1 426.6143 |
| | 1 434.4119 |
| | 1 450.4759 |
| | 1 449.7995 |
| | 1 432.4834 |
| | 1 449.2369 |
| | 1 465.6581 |
| | 1 440.0911 |
| | 1 417.0712 |
| | 1 429.8798 |
| | 1 408.8275 |
| | 1 405.6681 |
| | 1 408.4541 |
| | 1 411.9579 |
| | 1 411.2801 |
| | 1 420.6535 |
| | 1 415.0625 |
| | 1 397.6285 |
| | 1 400.2832 |
| | 1 394.5370 |
| | 1 383.7210 |
| | 1 374.8045 |
| | 1 362.6071 |
| | 1 356.1551 |
| | 1 325.2725 |
| | 1 308.5259 |
| | 1 301.7333 |
| | 1 282.6157 |
| | 1 303.4452 |
| | 1 280.6716 |
| | 1 283.9886 |
| | 1 298.4053 |
| | 1 299.8421 |
| | 1 276.4473 |
| | 1 273.6792 |
| | 1 293.5996 |
| | 1 326.8960 |
| | 1 330.5233 |
| | 1 333.5991 |
| | 1 332.9558 |
| | 1 338.8707 |
| | 1 338.9546 |
| | 1 336.9412 |
| | 1 333.9806 |
| | 1 362.5784 |
| | 1 350.7535 |
| | 1 355.6977 |
| | 1 355.7985 |
| | 1 356.7092 |
| | 1 348.0901 |
| | 1 351.9387 |
| | 1 344.2391 |
| | 1 346.8612 |
| | 1 347.3731 |
| | 1 356.6152 |
| | 1 355.7989 |
| | 1 396.3637 |
| | 1 427.3298 |
| | 1 418.3679 |
| | 1 410.1267 |
| | 1 400.7273 |
| | 1 406.8313 |
| | 1 402.9512 |
| | 1 393.5199 |
| | 1 377.0459 |
| | 1 362.7498 |
| | 1 351.8933 |
| | 1 349.2396 |
| | 1 347.4323 |
| | 1 350.8470 |
| | 1 348.2617 |
| | 1 350.5276 |
| | 1 351.2652 |
| | 1 358.4214 |
| | 1 357.0282 |
| | 1 351.2600 |
| | 1 350.1733 |
| | 1 358.8505 |
| | 1 359.4804 |
| | 1 356.6593 |
| | 1 353.4516 |
| | 1 348.3102 |
| | 1 347.8283 |
| | 1 346.6048 |
| | 1 352.5778 |
| | 1 368.7470 |
| | 1 371.6941 |
| | 1 382.3753 |
| | 1 361.9470 |
| | 1 359.8066 |
| | 1 336.4710 |
| | 1 339.1505 |
| | 1 312.2957 |
| | 1 289.1765 |
| | 1 282.3180 |
| | 1 268.2677 |
| | 1 264.5521 |
| | 1 265.4389 |
| | 1 271.5913 |
| | 1 247.7870 |
| | 1 237.0173 |
| | 1 234.2283 |
| | 1 234.4112 |
| | 1 221.9942 |
| | 1 217.9230 |
| | 1 205.8576 |
| | 1 217.8275 |
| | 1 224.2169 |
| | 1 258.7029 |
| | 1 272.2980 |
| | 1 273.3603 |
| | 1 276.6649 |
| | 1 279.3815 |
| | 1 308.7726 |
| | 1 293.4491 |
| | 1 306.8981 |
| | 1 310.9131 |
| | 1 333.2744 |
| | 1 355.4281 |
| | 1 356.4801 |
| | 1 363.6487 |
| | 1 363.7506 |
| | 1 362.6540 |
| | 1 360.7434 |
| | 1 364.9309 |
| | 1 357.7483 |
| | 1 353.3078 |
| | 1 355.9079 |
| | 1 353.3657 |
| | 1 352.5787 |
| | 1 348.5663 |
| | 1 355.2978 |
| | 1 347.3470 |
| | 1 348.7963 |
| | 1 347.8260 |
| | 1 346.2923 |
| | 1 349.6412 |
| | 1 331.2672 |
| | 1 368.7079 |
| | 1 378.5068 |
| | 1 387.0720 |
| | 1 396.0231 |
| | 1 381.3113 |
| | 1 376.6923 |
| | 1 371.3598 |
| | 1 336.0784 |
| | 1 324.5023 |
| | 1 327.5118 |
| | 1 310.6278 |
| | 1 326.6241 |
| | 1 320.8663 |
| | 1 320.3749 |
| | 1 310.8018 |
| | 1 300.5769 |
| | 1 321.9035 |
| | 1 309.0643 |
| | 1 305.4983 |
| | 1 304.1250 |
| | 1 326.1761 |
| | 1 355.9293 |
| | 1 382.0409 |
| | 1 360.8877 |
| | 1 440.7539 |
| | 1 422.2706 |
| | 1 412.6838 |
| | 1 390.7290 |
| | 1 353.9482 |
| | 1 346.2672 |
| | 1 364.7764 |
| | 1 349.3336 |
| | 1 369.9015 |
| | 1 365.8957 |
| | 1 331.4433 |
| | 1 311.5238 |
| | 1 292.8655 |
| | 1 282.9705 |
| | 1 287.3610 |
| | 1 274.8070 |
| | 1 275.3258 |
| | 1 283.9195 |
| | 1 265.0387 |
| | 1 221.5550 |
| | 1 203.5792 |
| | 1 196.3671 |
| | 1 191.0570 |
| | 1 183.0176 |
| | 1 187.0080 |
| | 1 198.6456 |
| | 1 146.5661 |
| | 1 198.8724 |
| | 1 210.5485 |
| | 1 225.8202 |
| | 1 234.2374 |
| | 1 228.8675 |
| | 1 231.6774 |
| | 1 226.9313 |
| | 1 234.2665 |
| | 1 240.3680 |
| | 1 221.6246 |
| | 1 220.8838 |
| | 1 223.5727 |
| | 1 212.1825 |
| | 1 225.5022 |
| | 1 256.8102 |
| | 1 242.3883 |
| | 1 248.2233 |
| | 1 281.4096 |
| | 1 315.0006 |
| | 1 317.0159 |
| | 1 359.9047 |
| | 1 402.4564 |
| | 1 398.3914 |
| | 1 398.3684 |
| | 1 408.2934 |
| | 1 414.4165 |
| | 1 701.1864 |
| | 1 713.0927 |
| | 1 681.4690 |
| | 1 710.1184 |
| | 1 705.7767 |
| | 1 706.9287 |
| | 1 710.1205 |
| | 1 713.2272 |
| | 1 742.5481 |
| | 1 748.2931 |
| | 1 747.7920 |
| | 1 821.9441 |
| | 1 824.4128 |
| | 1 827.8048 |
| | 1 802.5170 |
| | 1 812.3430 |
| | 1 787.4819 |
| | 1 774.7414 |
| | 1 766.1674 |
| | 1 767.9510 |
| | 1 761.0892 |
| | 1 755.7834 |
| | 1 756.0233 |
| | 1 752.1428 |
| | 1 754.5931 |
| | 1 755.2972 |
| | 1 761.5971 |
| | 1 754.1168 |
| | 1 754.8715 |
| | 1 757.8581 |
| | 1 757.3091 |
| | 1 756.0079 |
| | 1 761.3556 |
| | 1 754.3114 |
| | 1 749.9363 |
| | 1 746.7978 |
| | 1 602.2189 |
| | 1 701.3454 |
| | 1 714.4386 |
| | 1 713.0180 |
| | 1 720.2646 |
| | 1 729.9196 |
| | 1 733.4107 |
| | 1 713.0655 |
| | 1 737.3502 |
| | 1 737.5593 |
| | 1 717.0022 |
| | 1 716.5336 |
| | 1 730.1568 |
| | 1 724.6586 |
| | 1 721.0171 |
| | 1 754.3201 |
| | 1 728.2138 |
| | 1 731.4592 |
| | 1 696.6009 |
| | 1 694.9634 |
| | 1 708.9120 |
| | 1 651.0319 |
| | 1 719.1504 |
| | 1 757.0466 |
| | 1 772.3945 |
| | 1 783.5118 |
| | 1 791.0642 |
| | 1 794.5697 |
| | 1 795.6959 |
| | 1 800.3633 |
| | 1 791.5379 |
| | 1 795.7512 |
| | 1 805.1227 |
| | 1 805.0757 |
| | 1 803.0705 |
| | 1 816.1174 |
| | 1 826.3562 |
| | 1 827.4517 |
| | 1 823.7704 |
| | 1 823.4573 |
| | 1 834.9458 |
| | 1 831.1434 |
| | 1 827.4769 |
| | 1 826.0706 |
| | 1 833.2969 |
| | 1 832.5425 |
| | 1 826.3076 |
| | 1 825.6882 |
| | 1 833.3404 |
| | 1 840.9155 |
| | 1 832.3585 |
| | 1 821.1443 |
| | 1 836.9580 |
| | 1 833.1851 |
| | 1 838.7678 |
| | 1 840.9356 |
| | 1 810.6129 |
| | 1 846.2254 |
| | 1 843.7156 |
| | 1 864.0748 |
| | 1 872.3855 |
| | 1 883.5025 |
| | 1 873.5431 |
| | 1 872.5204 |
| | 1 860.0740 |
| | 1 858.8237 |
| | 1 867.5299 |
| | 1 834.0044 |
| | 1 863.5851 |
| | 1 839.6267 |
| | 1 772.8288 |
| | 1 746.6999 |
| | 1 801.6889 |
| | 1 797.6973 |
| | 1 770.3821 |
| | 1 791.2898 |
| | 1 735.7941 |
| | 1 795.4470 |
| | 1 788.8242 |
| | 1 768.6710 |
| | 1 690.4181 |
| | 1 723.2369 |
| | 1 637.8861 |
| | 1 539.5910 |
| | 1 481.1256 |
| | 1 460.5168 |
| | 1 455.0584 |
| | 1 451.9678 |
| | 1 450.3582 |
| | 1 449.4344 |
| | 1 469.6295 |
| | 1 452.9330 |
| | 1 441.2582 |
| | 1 441.2558 |
| | 1 439.2723 |
| | 1 426.0115 |
| | 1 409.6851 |
| | 1 422.9142 |
| | 1 433.0611 |
| | 1 393.8205 |
| | 1 452.2662 |
| | 1 456.8314 |
| | 1 481.8730 |
| | 1 441.6491 |
| | 1 443.4930 |
| | 1 471.1970 |
| | 1 485.7338 |
| | 1 488.2268 |
| | 1 560.5148 |
| | 1 690.1848 |