Historia de las tarifas diarias PYG /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.005307 dólar surinamés
el mínimo en
1 guaraní paraguayo = 0.000530 dólar surinamés
la historia precio de SRD / PYG
Date | PYG/SRD |
| 0.004433 |
| 0.004563 |
| 0.004646 |
| 0.004707 |
| 0.004751 |
| 0.004748 |
| 0.004768 |
| 0.004813 |
| 0.004852 |
| 0.004827 |
| 0.004856 |
| 0.004956 |
| 0.004998 |
| 0.005022 |
| 0.005044 |
| 0.004993 |
| 0.005076 |
| 0.005050 |
| 0.005030 |
| 0.005005 |
| 0.005129 |
| 0.005094 |
| 0.005065 |
| 0.005091 |
| 0.005123 |
| 0.005117 |
| 0.005103 |
| 0.005104 |
| 0.005117 |
| 0.005166 |
| 0.005207 |
| 0.005232 |
| 0.005245 |
| 0.005260 |
| 0.005304 |
| 0.005304 |
| 0.005260 |
| 0.005265 |
| 0.005263 |
| 0.005288 |
| 0.005307 |
| 0.005288 |
| 0.005188 |
| 0.005192 |
| 0.005122 |
| 0.005184 |
| 0.005193 |
| 0.005189 |
| 0.005183 |
| 0.005172 |
| 0.005151 |
| 0.005155 |
| 0.005237 |
| 0.005158 |
| 0.005228 |
| 0.005184 |
| 0.004712 |
| 0.004657 |
| 0.004651 |
| 0.004572 |
| 0.004442 |
| 0.004412 |
| 0.004338 |
| 0.004323 |
| 0.004278 |
| 0.004342 |
| 0.004294 |
| 0.004332 |
| 0.004373 |
| 0.004462 |
| 0.004443 |
| 0.004317 |
| 0.004293 |
| 0.004275 |
| 0.004100 |
| 0.003999 |
| 0.003960 |
| 0.003990 |
| 0.003878 |
| 0.004054 |
| 0.003922 |
| 0.004009 |
| 0.003871 |
| 0.003733 |
| 0.003605 |
| 0.003558 |
| 0.003517 |
| 0.003445 |
| 0.003534 |
| 0.003455 |
| 0.003297 |
| 0.003265 |
| 0.003260 |
| 0.003227 |
| 0.003189 |
| 0.003183 |
| 0.003161 |
| 0.003073 |
| 0.003077 |
| 0.003050 |
| 0.003055 |
| 0.003052 |
| 0.003034 |
| 0.002975 |
| 0.002960 |
| 0.002950 |
| 0.002905 |
| 0.002986 |
| 0.002921 |
| 0.002952 |
| 0.002945 |
| 0.003014 |
| 0.003057 |
| 0.003059 |
| 0.003072 |
| 0.002854 |
| 0.003170 |
| 0.003157 |
| 0.003167 |
| 0.003152 |
| 0.003142 |
| 0.003135 |
| 0.003121 |
| 0.003116 |
| 0.003109 |
| 0.003103 |
| 0.003103 |
| 0.003100 |
| 0.003088 |
| 0.003111 |
| 0.003095 |
| 0.003089 |
| 0.003072 |
| 0.003086 |
| 0.003098 |
| 0.003091 |
| 0.003095 |
| 0.003075 |
| 0.003124 |
| 0.003091 |
| 0.003080 |
| 0.003074 |
| 0.003168 |
| 0.003124 |
| 0.002094 |
| 0.002090 |
| 0.002097 |
| 0.002116 |
| 0.002088 |
| 0.002151 |
| 0.002177 |
| 0.002192 |
| 0.002265 |
| 0.002205 |
| 0.002195 |
| 0.002165 |
| 0.002137 |
| 0.002127 |
| 0.002139 |
| 0.002146 |
| 0.002109 |
| 0.002065 |
| 0.002040 |
| 0.002042 |
| 0.002064 |
| 0.002057 |
| 0.002047 |
| 0.002090 |
| 0.002040 |
| 0.002021 |
| 0.002009 |
| 0.002007 |
| 0.002011 |
| 0.002014 |
| 0.002012 |
| 0.002015 |
| 0.002011 |
| 0.002015 |
| 0.002020 |
| 0.002026 |
| 0.002031 |
| 0.001068 |
| 0.001072 |
| 0.001066 |
| 0.001071 |
| 0.001071 |
| 0.001073 |
| 0.001077 |
| 0.001078 |
| 0.001075 |
| 0.001079 |
| 0.001086 |
| 0.001094 |
| 0.001100 |
| 0.001106 |
| 0.001115 |
| 0.001120 |
| 0.001123 |
| 0.001126 |
| 0.001135 |
| 0.001139 |
| 0.001146 |
| 0.001137 |
| 0.001150 |
| 0.001161 |
| 0.001140 |
| 0.001138 |
| 0.001132 |
| 0.001137 |
| 0.001141 |
| 0.001145 |
| 0.001140 |
| 0.001144 |
| 0.001146 |
| 0.001142 |
| 0.001145 |
| 0.001143 |
| 0.001147 |
| 0.001150 |
| 0.001152 |
| 0.001157 |
| 0.001157 |
| 0.001158 |
| 0.001155 |
| 0.001154 |
| 0.001158 |
| 0.001156 |
| 0.001158 |
| 0.001151 |
| 0.001154 |
| 0.001163 |
| 0.001166 |
| 0.001165 |
| 0.001167 |
| 0.001177 |
| 0.001190 |
| 0.001193 |
| 0.001200 |
| 0.001219 |
| 0.001231 |
| 0.001238 |
| 0.001243 |
| 0.001248 |
| 0.001241 |
| 0.001214 |
| 0.001200 |
| 0.001203 |
| 0.001189 |
| 0.001190 |
| 0.001190 |
| 0.001185 |
| 0.001187 |
| 0.001166 |
| 0.001180 |
| 0.001189 |
| 0.001194 |
| 0.001202 |
| 0.001205 |
| 0.001205 |
| 0.001213 |
| 0.001215 |
| 0.001223 |
| 0.001227 |
| 0.001223 |
| 0.001232 |
| 0.001235 |
| 0.001240 |
| 0.001234 |
| 0.001225 |
| 0.001239 |
| 0.001239 |
| 0.001250 |
| 0.001259 |
| 0.001261 |
| 0.001261 |
| 0.001257 |
| 0.001257 |
| 0.001262 |
| 0.001261 |
| 0.001248 |
| 0.001240 |
| 0.001247 |
| 0.001251 |
| 0.001263 |
| 0.001266 |
| 0.001270 |
| 0.001275 |
| 0.001279 |
| 0.001278 |
| 0.001286 |
| 0.001294 |
| 0.001296 |
| 0.001299 |
| 0.001301 |
| 0.001300 |
| 0.001305 |
| 0.001306 |
| 0.001309 |
| 0.001309 |
| 0.001312 |
| 0.001312 |
| 0.001304 |
| 0.001308 |
| 0.001315 |
| 0.001333 |
| 0.001337 |
| 0.001343 |
| 0.001350 |
| 0.001348 |
| 0.001353 |
| 0.001345 |
| 0.001341 |
| 0.001353 |
| 0.001367 |
| 0.001349 |
| 0.001338 |
| 0.001322 |
| 0.001337 |
| 0.001318 |
| 0.001328 |
| 0.001319 |
| 0.001316 |
| 0.001313 |
| 0.001337 |
| 0.001316 |
| 0.001313 |
| 0.001313 |
| 0.001309 |
| 0.001306 |
| 0.001307 |
| 0.001310 |
| 0.001302 |
| 0.001311 |
| 0.001312 |
| 0.001312 |
| 0.001311 |
| 0.001307 |
| 0.001304 |
| 0.001307 |
| 0.001305 |
| 0.001306 |
| 0.001311 |
| 0.001340 |
| 0.001331 |
| 0.001337 |
| 0.001367 |
| 0.001341 |
| 0.001347 |
| 0.001352 |
| 0.001342 |
| 0.001354 |
| 0.001327 |
| 0.001344 |
| 0.001345 |
| 0.001326 |
| 0.001328 |
| 0.001328 |
| 0.001324 |
| 0.001343 |
| 0.001355 |
| 0.001353 |
| 0.001373 |
| 0.001310 |
| 0.001325 |
| 0.001356 |
| 0.001377 |
| 0.001383 |
| 0.001351 |
| 0.001319 |
| 0.001298 |
| 0.001304 |
| 0.001279 |
| 0.001300 |
| 0.001289 |
| 0.001270 |
| 0.001276 |
| 0.001272 |
| 0.001262 |
| 0.001262 |
| 0.001254 |
| 0.001246 |
| 0.001243 |
| 0.001253 |
| 0.001242 |
| 0.001216 |
| 0.001220 |
| 0.001261 |
| 0.001327 |
| 0.001366 |
| 0.001379 |
| 0.001369 |
| 0.001332 |
| 0.001264 |
| 0.001334 |
| 0.001299 |
| 0.001293 |
| 0.001288 |
| 0.001277 |
| 0.001275 |
| 0.001262 |
| 0.001272 |
| 0.001255 |
| 0.001252 |
| 0.001248 |
| 0.001149 |
| 0.001140 |
| 0.001105 |
| 0.001087 |
| 0.001074 |
| 0.000993 |
| 0.000996 |
| 0.001016 |
| 0.001009 |
| 0.000936 |
| 0.000839 |
| 0.000705 |
| 0.000697 |
| 0.000698 |
| 0.000703 |
| 0.000697 |
| 0.000690 |
| 0.000687 |
| 0.000677 |
| 0.000673 |
| 0.000671 |
| 0.000676 |
| 0.000682 |
| 0.000690 |
| 0.000678 |
| 0.000679 |
| 0.000684 |
| 0.000655 |
| 0.000673 |
| 0.000625 |
| 0.000584 |
| 0.000584 |
| 0.000585 |
| 0.000580 |
| 0.000580 |
| 0.000584 |
| 0.000585 |
| 0.000586 |
| 0.000593 |
| 0.000592 |
| 0.000609 |
| 0.000610 |
| 0.000622 |
| 0.000626 |
| 0.000631 |
| 0.000631 |
| 0.000635 |
| 0.000634 |
| 0.000634 |
| 0.000636 |
| 0.000634 |
| 0.000637 |
| 0.000637 |
| 0.000642 |
| 0.000651 |
| 0.000650 |
| 0.000655 |
| 0.000655 |
| 0.000655 |
| 0.000656 |
| 0.000659 |
| 0.000676 |
| 0.000677 |
| 0.000684 |
| 0.000690 |
| 0.000685 |
| 0.000701 |
| 0.000697 |
| 0.000689 |
| 0.000690 |
| 0.000698 |
| 0.000690 |
| 0.000682 |
| 0.000694 |
| 0.000706 |
| 0.000699 |
| 0.000710 |
| 0.000711 |
| 0.000710 |
| 0.000708 |
| 0.000709 |
| 0.000704 |
| 0.000707 |
| 0.000715 |
| 0.000714 |
| 0.000717 |
| 0.000723 |
| 0.000727 |
| 0.000734 |
| 0.000737 |
| 0.000755 |
| 0.000764 |
| 0.000768 |
| 0.000780 |
| 0.000767 |
| 0.000781 |
| 0.000779 |
| 0.000770 |
| 0.000769 |
| 0.000783 |
| 0.000785 |
| 0.000773 |
| 0.000754 |
| 0.000752 |
| 0.000750 |
| 0.000750 |
| 0.000747 |
| 0.000747 |
| 0.000748 |
| 0.000750 |
| 0.000734 |
| 0.000740 |
| 0.000738 |
| 0.000738 |
| 0.000737 |
| 0.000742 |
| 0.000740 |
| 0.000744 |
| 0.000742 |
| 0.000742 |
| 0.000737 |
| 0.000738 |
| 0.000716 |
| 0.000701 |
| 0.000705 |
| 0.000709 |
| 0.000714 |
| 0.000711 |
| 0.000713 |
| 0.000718 |
| 0.000726 |
| 0.000734 |
| 0.000740 |
| 0.000741 |
| 0.000742 |
| 0.000740 |
| 0.000742 |
| 0.000740 |
| 0.000740 |
| 0.000736 |
| 0.000737 |
| 0.000740 |
| 0.000741 |
| 0.000736 |
| 0.000736 |
| 0.000737 |
| 0.000739 |
| 0.000742 |
| 0.000742 |
| 0.000743 |
| 0.000739 |
| 0.000731 |
| 0.000729 |
| 0.000723 |
| 0.000734 |
| 0.000735 |
| 0.000748 |
| 0.000747 |
| 0.000762 |
| 0.000776 |
| 0.000780 |
| 0.000788 |
| 0.000791 |
| 0.000790 |
| 0.000786 |
| 0.000801 |
| 0.000808 |
| 0.000810 |
| 0.000810 |
| 0.000818 |
| 0.000821 |
| 0.000829 |
| 0.000821 |
| 0.000817 |
| 0.000794 |
| 0.000786 |
| 0.000785 |
| 0.000783 |
| 0.000782 |
| 0.000764 |
| 0.000773 |
| 0.000765 |
| 0.000763 |
| 0.000750 |
| 0.000738 |
| 0.000737 |
| 0.000733 |
| 0.000733 |
| 0.000734 |
| 0.000735 |
| 0.000733 |
| 0.000737 |
| 0.000739 |
| 0.000738 |
| 0.000739 |
| 0.000739 |
| 0.000742 |
| 0.000738 |
| 0.000742 |
| 0.000741 |
| 0.000742 |
| 0.000743 |
| 0.000741 |
| 0.000751 |
| 0.000731 |
| 0.000725 |
| 0.000721 |
| 0.000716 |
| 0.000724 |
| 0.000726 |
| 0.000729 |
| 0.000748 |
| 0.000755 |
| 0.000753 |
| 0.000763 |
| 0.000754 |
| 0.000757 |
| 0.000757 |
| 0.000763 |
| 0.000769 |
| 0.000756 |
| 0.000764 |
| 0.000766 |
| 0.000767 |
| 0.000754 |
| 0.000738 |
| 0.000724 |
| 0.000735 |
| 0.000694 |
| 0.000703 |
| 0.000708 |
| 0.000719 |
| 0.000739 |
| 0.000743 |
| 0.000733 |
| 0.000741 |
| 0.000730 |
| 0.000732 |
| 0.000751 |
| 0.000762 |
| 0.000773 |
| 0.000779 |
| 0.000777 |
| 0.000784 |
| 0.000784 |
| 0.000779 |
| 0.000790 |
| 0.000819 |
| 0.000831 |
| 0.000836 |
| 0.000840 |
| 0.000845 |
| 0.000842 |
| 0.000834 |
| 0.000872 |
| 0.000834 |
| 0.000826 |
| 0.000816 |
| 0.000810 |
| 0.000814 |
| 0.000812 |
| 0.000815 |
| 0.000810 |
| 0.000806 |
| 0.000819 |
| 0.000819 |
| 0.000817 |
| 0.000825 |
| 0.000816 |
| 0.000796 |
| 0.000805 |
| 0.000801 |
| 0.000780 |
| 0.000760 |
| 0.000759 |
| 0.000735 |
| 0.000713 |
| 0.000715 |
| 0.000715 |
| 0.000710 |
| 0.000707 |
| 0.000588 |
| 0.000584 |
| 0.000595 |
| 0.000585 |
| 0.000586 |
| 0.000586 |
| 0.000585 |
| 0.000584 |
| 0.000574 |
| 0.000572 |
| 0.000572 |
| 0.000549 |
| 0.000548 |
| 0.000547 |
| 0.000555 |
| 0.000552 |
| 0.000559 |
| 0.000563 |
| 0.000566 |
| 0.000566 |
| 0.000568 |
| 0.000570 |
| 0.000569 |
| 0.000571 |
| 0.000570 |
| 0.000570 |
| 0.000568 |
| 0.000570 |
| 0.000570 |
| 0.000569 |
| 0.000569 |
| 0.000569 |
| 0.000568 |
| 0.000570 |
| 0.000571 |
| 0.000572 |
| 0.000624 |
| 0.000588 |
| 0.000583 |
| 0.000584 |
| 0.000581 |
| 0.000578 |
| 0.000577 |
| 0.000584 |
| 0.000576 |
| 0.000576 |
| 0.000582 |
| 0.000583 |
| 0.000578 |
| 0.000580 |
| 0.000581 |
| 0.000570 |
| 0.000579 |
| 0.000578 |
| 0.000589 |
| 0.000590 |
| 0.000585 |
| 0.000606 |
| 0.000582 |
| 0.000569 |
| 0.000564 |
| 0.000561 |
| 0.000558 |
| 0.000557 |
| 0.000557 |
| 0.000555 |
| 0.000558 |
| 0.000557 |
| 0.000554 |
| 0.000554 |
| 0.000555 |
| 0.000551 |
| 0.000548 |
| 0.000547 |
| 0.000548 |
| 0.000548 |
| 0.000545 |
| 0.000546 |
| 0.000547 |
| 0.000548 |
| 0.000545 |
| 0.000546 |
| 0.000548 |
| 0.000548 |
| 0.000545 |
| 0.000543 |
| 0.000546 |
| 0.000549 |
| 0.000544 |
| 0.000545 |
| 0.000544 |
| 0.000543 |
| 0.000552 |
| 0.000542 |
| 0.000542 |
| 0.000536 |
| 0.000534 |
| 0.000531 |
| 0.000534 |
| 0.000534 |
| 0.000538 |
| 0.000538 |
| 0.000535 |
| 0.000545 |
| 0.000537 |
| 0.000544 |
| 0.000564 |
| 0.000573 |
| 0.000555 |
| 0.000556 |
| 0.000565 |
| 0.000558 |
| 0.000576 |
| 0.000557 |
| 0.000559 |
| 0.000565 |
| 0.000592 |
| 0.000580 |
| 0.000611 |
| 0.000650 |
| 0.000675 |
| 0.000685 |
| 0.000687 |
| 0.000689 |
| 0.000689 |
| 0.000690 |
| 0.000680 |
| 0.000688 |
| 0.000694 |
| 0.000694 |
| 0.000695 |
| 0.000701 |
| 0.000709 |
| 0.000703 |
| 0.000698 |
| 0.000717 |
| 0.000689 |
| 0.000686 |
| 0.000675 |
| 0.000694 |
| 0.000693 |
| 0.000680 |
| 0.000673 |
| 0.000672 |
| 0.000641 |
| 0.000592 |