Historia de las tarifas diarias SKK /BYR desde lunes, 16 febrero 2004.
Se alcanzó el máximo en
1 corona eslovaca = 879.5559 rublo bielorruso
el mínimo en
1 corona eslovaca = 74.4563 rublo bielorruso
la historia precio de BYR / SKK
| Date | SKK/BYR |
| | 89.7972 |
| | 89.8612 |
| | 90.6456 |
| | 90.6904 |
| | 90.7442 |
| | 90.8050 |
| | 90.8133 |
| | 90.6469 |
| | 90.6931 |
| | 90.2420 |
| | 90.2440 |
| | 90.0451 |
| | 90.6157 |
| | 90.7910 |
| | 90.9241 |
| | 90.9507 |
| | 91.1804 |
| | 91.1834 |
| | 90.6738 |
| | 89.9602 |
| | 90.5338 |
| | 91.1595 |
| | 91.1246 |
| | 90.0007 |
| | 90.2360 |
| | 89.7603 |
| | 89.6229 |
| | 89.2744 |
| | 89.3610 |
| | 89.1801 |
| | 89.7135 |
| | 89.7418 |
| | 90.0246 |
| | 90.5162 |
| | 90.4657 |
| | 90.9636 |
| | 90.9736 |
| | 91.1027 |
| | 91.1249 |
| | 91.6019 |
| | 92.0411 |
| | 90.9381 |
| | 90.6894 |
| | 90.8275 |
| | 90.7933 |
| | 89.6714 |
| | 91.1927 |
| | 91.4609 |
| | 91.7055 |
| | 91.7736 |
| | 92.4975 |
| | 92.0348 |
| | 92.0202 |
| | 91.8745 |
| | 89.5735 |
| | 89.1668 |
| | 88.3486 |
| | 88.9169 |
| | 89.3268 |
| | 90.0674 |
| | 91.0642 |
| | 90.9059 |
| | 90.5484 |
| | 89.5764 |
| | 89.1705 |
| | 88.9049 |
| | 88.5020 |
| | 88.2739 |
| | 88.6487 |
| | 87.6107 |
| | 85.7900 |
| | 86.3819 |
| | 83.6460 |
| | 82.9964 |
| | 82.8557 |
| | 81.6879 |
| | 82.3249 |
| | 81.9004 |
| | 80.6811 |
| | 83.4641 |
| | 84.9844 |
| | 83.6510 |
| | 83.4727 |
| | 83.6002 |
| | 85.1530 |
| | 85.2493 |
| | 85.4750 |
| | 85.5208 |
| | 84.6631 |
| | 84.1396 |
| | 114.6256 |
| | 116.0921 |
| | 115.3369 |
| | 114.8393 |
| | 117.7594 |
| | 117.7790 |
| | 117.0255 |
| | 114.3159 |
| | 115.9583 |
| | 113.1952 |
| | 119.7905 |
| | 119.4407 |
| | 118.9192 |
| | 111.5226 |
| | 102.1052 |
| | 96.6056 |
| | 96.9186 |
| | 97.3056 |
| | 95.0196 |
| | 97.0368 |
| | 97.7753 |
| | 96.8791 |
| | 96.0828 |
| | 94.4423 |
| | 94.7225 |
| | 94.6940 |
| | 95.0322 |
| | 95.2689 |
| | 92.3637 |
| | 93.5541 |
| | 93.6620 |
| | 93.9302 |
| | 92.9380 |
| | 94.1260 |
| | 94.5164 |
| | 96.9126 |
| | 96.7828 |
| | 96.4838 |
| | 98.1743 |
| | 98.4289 |
| | 98.3367 |
| | 97.9304 |
| | 97.3764 |
| | 98.0864 |
| | 98.6872 |
| | 98.2958 |
| | 98.8834 |
| | 101.1455 |
| | 100.3681 |
| | 99.5379 |
| | 99.8387 |
| | 99.7278 |
| | 101.8067 |
| | 101.9219 |
| | 100.2762 |
| | 97.1214 |
| | 101.8247 |
| | 101.7772 |
| | 102.6197 |
| | 103.5415 |
| | 103.8133 |
| | 103.4684 |
| | 102.7704 |
| | 102.5964 |
| | 102.3382 |
| | 103.5149 |
| | 103.4044 |
| | 103.7107 |
| | 104.1250 |
| | 105.2357 |
| | 102.8653 |
| | 102.7199 |
| | 103.8269 |
| | 104.7258 |
| | 104.2345 |
| | 101.5047 |
| | 101.6700 |
| | 103.1627 |
| | 102.9934 |
| | 100.6211 |
| | 100.0959 |
| | 101.3985 |
| | 102.7631 |
| | 99.5685 |
| | 100.1975 |
| | 100.6469 |
| | 102.4600 |
| | 101.6126 |
| | 101.0300 |
| | 102.1244 |
| | 103.1109 |
| | 105.0037 |
| | 100.4899 |
| | 96.7619 |
| | 95.3814 |
| | 94.8340 |
| | 92.9307 |
| | 90.4989 |
| | 90.7840 |
| | 91.0479 |
| | 90.4919 |
| | 87.7030 |
| | 88.7841 |
| | 88.4396 |
| | 89.6880 |
| | 85.7359 |
| | 87.0750 |
| | 87.4281 |
| | 88.6122 |
| | 88.3370 |
| | 879.5559 |
| | 88.2318 |
| | 92.2110 |
| | 94.7680 |
| | 93.6464 |
| | 87.5045 |
| | 89.0666 |
| | 81.8808 |
| | 79.8267 |
| | 78.7894 |
| | 79.1403 |
| | 78.6762 |
| | 77.5317 |
| | 77.8613 |
| | 78.0210 |
| | 78.9149 |
| | 78.9896 |
| | 76.7364 |
| | 77.3515 |
| | 77.5393 |
| | 76.1717 |
| | 75.1716 |
| | 74.9695 |
| | 74.7381 |
| | 75.6224 |
| | 75.1500 |
| | 75.3263 |
| | 75.1321 |
| | 75.8338 |
| | 74.8964 |
| | 74.4689 |
| | 74.6063 |
| | 76.6348 |
| | 76.4974 |
| | 75.9563 |
| | 76.7360 |
| | 75.8557 |
| | 76.0662 |
| | 74.9449 |
| | 75.2536 |
| | 75.8846 |
| | 76.3493 |
| | 76.8814 |
| | 76.7852 |
| | 77.1506 |
| | 78.2948 |
| | 76.8360 |
| | 76.8904 |
| | 77.0660 |
| | 77.9078 |
| | 78.9023 |
| | 78.7496 |
| | 78.0074 |
| | 79.1954 |
| | 79.5894 |
| | 79.4872 |
| | 79.3909 |
| | 79.4911 |
| | 79.8194 |
| | 80.4408 |
| | 80.2194 |
| | 80.4720 |
| | 80.6921 |
| | 81.7234 |
| | 81.5306 |
| | 81.0864 |
| | 81.8204 |
| | 82.4016 |
| | 81.8409 |
| | 80.7980 |
| | 79.8413 |
| | 80.5138 |
| | 79.7869 |
| | 79.9044 |
| | 80.4604 |
| | 79.7471 |
| | 80.0933 |
| | 80.1985 |
| | 81.3779 |
| | 81.8396 |
| | 82.1961 |
| | 81.1797 |
| | 81.8462 |
| | 83.3118 |
| | 80.8903 |
| | 80.4611 |
| | 79.1287 |
| | 77.3013 |
| | 77.9413 |
| | 76.9329 |
| | 77.1988 |
| | 77.3063 |
| | 76.5601 |
| | 79.0772 |
| | 76.3377 |
| | 78.6414 |
| | 78.0386 |
| | 78.7303 |
| | 78.4721 |
| | 78.0801 |
| | 78.6085 |
| | 79.1718 |
| | 79.4828 |
| | 79.6681 |
| | 80.2297 |
| | 80.5381 |
| | 79.9764 |
| | 80.1514 |
| | 80.3884 |
| | 80.1909 |
| | 79.5927 |
| | 83.0316 |
| | 80.7492 |
| | 80.8946 |
| | 81.3371 |
| | 82.9423 |
| | 82.1334 |
| | 806.5658 |
| | 795.6881 |
| | 790.4567 |
| | 787.6353 |
| | 783.8611 |
| | 783.8545 |
| | 788.5215 |
| | 794.3139 |
| | 759.3640 |
| | 755.2247 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 738.1000 |
| | 736.0353 |
| | 737.8543 |
| | 740.3339 |
| | 734.2030 |
| | 745.9171 |
| | 741.0542 |
| | 748.0250 |
| | 728.4737 |
| | 727.2655 |
| | 727.1194 |
| | 736.9116 |
| | 730.2496 |
| | 734.1134 |
| | 747.1254 |
| | 756.9940 |
| | 760.9872 |
| | 749.5851 |
| | 758.9856 |
| | 761.0370 |
| | 772.8806 |
| | 784.6279 |
| | 799.7378 |
| | 823.2523 |
| | 790.6294 |
| | 767.0982 |
| | 755.9052 |
| | 710.4760 |
| | 675.1012 |
| | 674.2150 |
| | 666.1322 |
| | 660.3034 |
| | 664.2833 |
| | 652.7153 |
| | 638.2062 |
| | 633.6686 |
| | 637.7315 |
| | 103.4415 |
| | 102.0348 |
| | 99.3235 |
| | 93.5272 |
| | 90.1477 |
| | 91.2162 |
| | 89.0593 |
| | 89.6249 |
| | 89.3082 |
| | 87.5516 |
| | 93.4342 |
| | 95.2091 |
| | 94.6462 |
| | 101.0718 |
| | 101.9813 |
| | 99.5499 |
| | 99.4732 |
| | 102.5204 |
| | 103.4784 |
| | 103.1601 |
| | 104.8825 |
| | 109.3640 |
| | 110.6539 |
| | 111.7759 |
| | 112.0086 |
| | 110.7698 |
| | 111.3151 |
| | 109.5847 |
| | 109.2624 |
| | 111.0941 |
| | 110.3263 |
| | 111.6793 |
| | 110.1736 |
| | 110.2513 |
| | 110.0710 |
| | 111.4619 |
| | 113.0718 |
| | 112.6157 |
| | 111.9976 |
| | 112.6406 |
| | 112.4165 |
| | 109.5711 |
| | 108.1992 |
| | 105.5258 |
| | 104.5014 |
| | 103.6440 |
| | 105.7595 |
| | 105.4969 |
| | 103.4718 |
| | 106.2926 |
| | 104.8639 |
| | 104.3235 |
| | 102.9370 |
| | 102.8938 |
| | 105.1703 |
| | 104.7102 |
| | 106.1923 |
| | 104.5024 |
| | 103.8634 |
| | 103.2132 |
| | 102.8520 |
| | 101.0745 |
| | 101.4087 |
| | 100.7937 |
| | 101.5047 |
| | 100.5059 |
| | 98.8342 |
| | 97.7153 |
| | 97.1330 |
| | 97.3332 |
| | 95.9620 |
| | 97.0281 |
| | 98.1860 |
| | 97.4258 |
| | 98.3496 |
| | 98.2025 |
| | 97.0667 |
| | 96.9176 |
| | 95.6967 |
| | 95.4544 |
| | 95.1079 |
| | 95.9696 |
| | 95.7356 |
| | 95.8611 |
| | 96.4878 |
| | 96.8804 |
| | 97.1480 |
| | 96.6471 |
| | 96.5107 |
| | 95.1308 |
| | 94.8536 |
| | 94.6664 |
| | 93.9152 |
| | 93.2733 |
| | 93.6354 |
| | 93.6241 |
| | 92.2761 |
| | 92.0414 |
| | 92.1208 |
| | 92.2054 |
| | 91.9518 |
| | 92.6864 |
| | 93.0499 |
| | 94.0580 |
| | 94.7155 |
| | 93.3041 |
| | 91.0941 |
| | 91.1103 |
| | 90.4216 |
| | 90.5089 |
| | 89.2601 |
| | 89.0676 |
| | 89.6468 |
| | 90.6616 |
| | 90.8903 |
| | 90.3200 |
| | 90.6294 |
| | 91.4921 |
| | 91.1641 |
| | 91.9243 |
| | 90.6333 |
| | 91.6139 |
| | 90.9414 |
| | 89.9562 |
| | 89.3292 |
| | 90.9726 |
| | 91.2434 |
| | 89.5672 |
| | 89.7152 |
| | 89.8453 |
| | 91.7619 |
| | 90.8909 |
| | 91.5664 |
| | 91.2909 |
| | 90.8667 |
| | 88.4986 |
| | 86.4283 |
| | 86.5883 |
| | 85.8229 |
| | 86.9027 |
| | 85.3678 |
| | 85.8664 |
| | 84.7354 |
| | 85.2831 |
| | 85.0206 |
| | 85.5699 |
| | 86.3865 |
| | 87.8168 |
| | 86.6899 |
| | 86.3045 |
| | 84.6163 |
| | 85.8352 |
| | 85.1470 |
| | 84.1257 |
| | 84.4277 |
| | 83.8040 |
| | 83.4996 |
| | 84.4297 |
| | 85.8069 |
| | 85.5308 |
| | 86.0171 |
| | 86.3470 |
| | 85.5862 |
| | 86.0871 |
| | 86.7825 |
| | 87.8640 |
| | 89.6183 |
| | 87.5340 |
| | 87.1788 |
| | 88.4020 |
| | 88.1972 |
| | 87.1058 |
| | 86.0220 |
| | 86.3078 |
| | 86.1757 |
| | 85.0966 |
| | 86.5093 |
| | 86.9000 |
| | 86.2112 |
| | 87.6223 |
| | 89.3262 |
| | 89.6242 |
| | 90.3276 |
| | 91.8160 |
| | 91.9515 |
| | 92.7236 |
| | 93.1508 |
| | 92.9081 |
| | 92.0786 |
| | 94.2857 |
| | 95.5978 |
| | 94.7753 |
| | 95.0511 |
| | 94.0175 |
| | 93.3951 |
| | 92.2223 |
| | 94.2575 |
| | 94.2890 |
| | 94.4789 |
| | 94.5509 |
| | 97.5297 |
| | 98.3084 |
| | 96.8336 |
| | 96.2282 |
| | 97.2124 |
| | 96.2315 |
| | 94.3477 |
| | 93.5839 |
| | 93.5810 |
| | 92.0039 |
| | 92.4271 |
| | 90.1072 |
| | 89.4108 |
| | 88.7297 |
| | 88.4515 |
| | 87.4378 |
| | 88.3164 |
| | 86.8848 |
| | 86.6355 |
| | 87.4504 |
| | 88.5637 |
| | 88.1070 |
| | 86.5429 |
| | 87.1055 |
| | 89.1496 |
| | 87.4978 |
| | 88.2656 |
| | 87.3720 |
| | 86.7360 |
| | 86.3560 |
| | 88.2606 |
| | 87.2837 |
| | 85.8992 |
| | 85.9570 |
| | 85.0030 |
| | 85.5480 |
| | 84.8563 |
| | 85.9822 |
| | 85.9859 |
| | 87.1287 |
| | 88.2006 |
| | 87.7690 |
| | 88.7386 |
| | 88.4492 |
| | 89.8669 |
| | 89.0201 |