Historia de las tarifas diarias BYR /SKK desde lunes, 16 febrero 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 0.013431 corona eslovaca
el mínimo en
1 rublo bielorruso = 0.001137 corona eslovaca
la historia precio de SKK / BYR
Date | BYR/SKK |
| 0.011136 |
| 0.011128 |
| 0.011032 |
| 0.011027 |
| 0.011020 |
| 0.011013 |
| 0.011012 |
| 0.011032 |
| 0.011026 |
| 0.011081 |
| 0.011081 |
| 0.011106 |
| 0.011036 |
| 0.011014 |
| 0.010998 |
| 0.010995 |
| 0.010967 |
| 0.010967 |
| 0.011029 |
| 0.011116 |
| 0.011046 |
| 0.010970 |
| 0.010974 |
| 0.011111 |
| 0.011082 |
| 0.011141 |
| 0.011158 |
| 0.011201 |
| 0.011191 |
| 0.011213 |
| 0.011147 |
| 0.011143 |
| 0.011108 |
| 0.011048 |
| 0.011054 |
| 0.010993 |
| 0.010992 |
| 0.010977 |
| 0.010974 |
| 0.010917 |
| 0.010865 |
| 0.010996 |
| 0.011027 |
| 0.011010 |
| 0.011014 |
| 0.011152 |
| 0.010966 |
| 0.010934 |
| 0.010904 |
| 0.010896 |
| 0.010811 |
| 0.010865 |
| 0.010867 |
| 0.010884 |
| 0.011164 |
| 0.011215 |
| 0.011319 |
| 0.011246 |
| 0.011195 |
| 0.011103 |
| 0.010981 |
| 0.011000 |
| 0.011044 |
| 0.011164 |
| 0.011214 |
| 0.011248 |
| 0.011299 |
| 0.011328 |
| 0.011280 |
| 0.011414 |
| 0.011656 |
| 0.011577 |
| 0.011955 |
| 0.012049 |
| 0.012069 |
| 0.012242 |
| 0.012147 |
| 0.012210 |
| 0.012394 |
| 0.011981 |
| 0.011767 |
| 0.011954 |
| 0.011980 |
| 0.011962 |
| 0.011744 |
| 0.011730 |
| 0.011699 |
| 0.011693 |
| 0.011812 |
| 0.011885 |
| 0.008724 |
| 0.008614 |
| 0.008670 |
| 0.008708 |
| 0.008492 |
| 0.008490 |
| 0.008545 |
| 0.008748 |
| 0.008624 |
| 0.008834 |
| 0.008348 |
| 0.008372 |
| 0.008409 |
| 0.008967 |
| 0.009794 |
| 0.010351 |
| 0.010318 |
| 0.010277 |
| 0.010524 |
| 0.010305 |
| 0.010228 |
| 0.010322 |
| 0.010408 |
| 0.010588 |
| 0.010557 |
| 0.010560 |
| 0.010523 |
| 0.010497 |
| 0.010827 |
| 0.010689 |
| 0.010677 |
| 0.010646 |
| 0.010760 |
| 0.010624 |
| 0.010580 |
| 0.010319 |
| 0.010332 |
| 0.010364 |
| 0.010186 |
| 0.010160 |
| 0.010169 |
| 0.010211 |
| 0.010269 |
| 0.010195 |
| 0.010133 |
| 0.010173 |
| 0.010113 |
| 0.009887 |
| 0.009963 |
| 0.010046 |
| 0.010016 |
| 0.010027 |
| 0.009823 |
| 0.009811 |
| 0.009972 |
| 0.010296 |
| 0.009821 |
| 0.009825 |
| 0.009745 |
| 0.009658 |
| 0.009633 |
| 0.009665 |
| 0.009730 |
| 0.009747 |
| 0.009772 |
| 0.009660 |
| 0.009671 |
| 0.009642 |
| 0.009604 |
| 0.009502 |
| 0.009721 |
| 0.009735 |
| 0.009631 |
| 0.009549 |
| 0.009594 |
| 0.009852 |
| 0.009836 |
| 0.009693 |
| 0.009709 |
| 0.009938 |
| 0.009990 |
| 0.009862 |
| 0.009731 |
| 0.010043 |
| 0.009980 |
| 0.009936 |
| 0.009760 |
| 0.009841 |
| 0.009898 |
| 0.009792 |
| 0.009698 |
| 0.009523 |
| 0.009951 |
| 0.010335 |
| 0.010484 |
| 0.010545 |
| 0.010761 |
| 0.011050 |
| 0.011015 |
| 0.010983 |
| 0.011051 |
| 0.011402 |
| 0.011263 |
| 0.011307 |
| 0.011150 |
| 0.011664 |
| 0.011484 |
| 0.011438 |
| 0.011285 |
| 0.011320 |
| 0.001137 |
| 0.011334 |
| 0.010845 |
| 0.010552 |
| 0.010678 |
| 0.011428 |
| 0.011228 |
| 0.012213 |
| 0.012527 |
| 0.012692 |
| 0.012636 |
| 0.012710 |
| 0.012898 |
| 0.012843 |
| 0.012817 |
| 0.012672 |
| 0.012660 |
| 0.013032 |
| 0.012928 |
| 0.012897 |
| 0.013128 |
| 0.013303 |
| 0.013339 |
| 0.013380 |
| 0.013224 |
| 0.013307 |
| 0.013276 |
| 0.013310 |
| 0.013187 |
| 0.013352 |
| 0.013428 |
| 0.013404 |
| 0.013049 |
| 0.013072 |
| 0.013165 |
| 0.013032 |
| 0.013183 |
| 0.013146 |
| 0.013343 |
| 0.013288 |
| 0.013178 |
| 0.013098 |
| 0.013007 |
| 0.013023 |
| 0.012962 |
| 0.012772 |
| 0.013015 |
| 0.013006 |
| 0.012976 |
| 0.012836 |
| 0.012674 |
| 0.012698 |
| 0.012819 |
| 0.012627 |
| 0.012564 |
| 0.012581 |
| 0.012596 |
| 0.012580 |
| 0.012528 |
| 0.012432 |
| 0.012466 |
| 0.012427 |
| 0.012393 |
| 0.012236 |
| 0.012265 |
| 0.012333 |
| 0.012222 |
| 0.012136 |
| 0.012219 |
| 0.012377 |
| 0.012525 |
| 0.012420 |
| 0.012533 |
| 0.012515 |
| 0.012428 |
| 0.012540 |
| 0.012485 |
| 0.012469 |
| 0.012288 |
| 0.012219 |
| 0.012166 |
| 0.012318 |
| 0.012218 |
| 0.012003 |
| 0.012362 |
| 0.012428 |
| 0.012638 |
| 0.012936 |
| 0.012830 |
| 0.012998 |
| 0.012954 |
| 0.012936 |
| 0.013062 |
| 0.012646 |
| 0.013100 |
| 0.012716 |
| 0.012814 |
| 0.012702 |
| 0.012743 |
| 0.012807 |
| 0.012721 |
| 0.012631 |
| 0.012581 |
| 0.012552 |
| 0.012464 |
| 0.012416 |
| 0.012504 |
| 0.012476 |
| 0.012440 |
| 0.012470 |
| 0.012564 |
| 0.012044 |
| 0.012384 |
| 0.012362 |
| 0.012295 |
| 0.012057 |
| 0.012175 |
| 0.001240 |
| 0.001257 |
| 0.001265 |
| 0.001270 |
| 0.001276 |
| 0.001276 |
| 0.001268 |
| 0.001259 |
| 0.001317 |
| 0.001324 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001355 |
| 0.001359 |
| 0.001355 |
| 0.001351 |
| 0.001362 |
| 0.001341 |
| 0.001349 |
| 0.001337 |
| 0.001373 |
| 0.001375 |
| 0.001375 |
| 0.001357 |
| 0.001369 |
| 0.001362 |
| 0.001338 |
| 0.001321 |
| 0.001314 |
| 0.001334 |
| 0.001318 |
| 0.001314 |
| 0.001294 |
| 0.001274 |
| 0.001250 |
| 0.001215 |
| 0.001265 |
| 0.001304 |
| 0.001323 |
| 0.001408 |
| 0.001481 |
| 0.001483 |
| 0.001501 |
| 0.001514 |
| 0.001505 |
| 0.001532 |
| 0.001567 |
| 0.001578 |
| 0.001568 |
| 0.009667 |
| 0.009801 |
| 0.010068 |
| 0.010692 |
| 0.011093 |
| 0.010963 |
| 0.011228 |
| 0.011158 |
| 0.011197 |
| 0.011422 |
| 0.010703 |
| 0.010503 |
| 0.010566 |
| 0.009894 |
| 0.009806 |
| 0.010045 |
| 0.010053 |
| 0.009754 |
| 0.009664 |
| 0.009694 |
| 0.009534 |
| 0.009144 |
| 0.009037 |
| 0.008946 |
| 0.008928 |
| 0.009028 |
| 0.008984 |
| 0.009125 |
| 0.009152 |
| 0.009001 |
| 0.009064 |
| 0.008954 |
| 0.009077 |
| 0.009070 |
| 0.009085 |
| 0.008972 |
| 0.008844 |
| 0.008880 |
| 0.008929 |
| 0.008878 |
| 0.008895 |
| 0.009126 |
| 0.009242 |
| 0.009476 |
| 0.009569 |
| 0.009648 |
| 0.009455 |
| 0.009479 |
| 0.009664 |
| 0.009408 |
| 0.009536 |
| 0.009586 |
| 0.009715 |
| 0.009719 |
| 0.009508 |
| 0.009550 |
| 0.009417 |
| 0.009569 |
| 0.009628 |
| 0.009689 |
| 0.009723 |
| 0.009894 |
| 0.009861 |
| 0.009921 |
| 0.009852 |
| 0.009950 |
| 0.010118 |
| 0.010234 |
| 0.010295 |
| 0.010274 |
| 0.010421 |
| 0.010306 |
| 0.010185 |
| 0.010264 |
| 0.010168 |
| 0.010183 |
| 0.010302 |
| 0.010318 |
| 0.010450 |
| 0.010476 |
| 0.010514 |
| 0.010420 |
| 0.010445 |
| 0.010432 |
| 0.010364 |
| 0.010322 |
| 0.010294 |
| 0.010347 |
| 0.010362 |
| 0.010512 |
| 0.010543 |
| 0.010563 |
| 0.010648 |
| 0.010721 |
| 0.010680 |
| 0.010681 |
| 0.010837 |
| 0.010865 |
| 0.010855 |
| 0.010845 |
| 0.010875 |
| 0.010789 |
| 0.010747 |
| 0.010632 |
| 0.010558 |
| 0.010718 |
| 0.010978 |
| 0.010976 |
| 0.011059 |
| 0.011049 |
| 0.011203 |
| 0.011227 |
| 0.011155 |
| 0.011030 |
| 0.011002 |
| 0.011072 |
| 0.011034 |
| 0.010930 |
| 0.010969 |
| 0.010879 |
| 0.011033 |
| 0.010915 |
| 0.010996 |
| 0.011117 |
| 0.011195 |
| 0.010992 |
| 0.010960 |
| 0.011165 |
| 0.011146 |
| 0.011130 |
| 0.010898 |
| 0.011002 |
| 0.010921 |
| 0.010954 |
| 0.011005 |
| 0.011300 |
| 0.011570 |
| 0.011549 |
| 0.011652 |
| 0.011507 |
| 0.011714 |
| 0.011646 |
| 0.011801 |
| 0.011726 |
| 0.011762 |
| 0.011686 |
| 0.011576 |
| 0.011387 |
| 0.011535 |
| 0.011587 |
| 0.011818 |
| 0.011650 |
| 0.011744 |
| 0.011887 |
| 0.011844 |
| 0.011933 |
| 0.011976 |
| 0.011844 |
| 0.011654 |
| 0.011692 |
| 0.011626 |
| 0.011581 |
| 0.011684 |
| 0.011616 |
| 0.011523 |
| 0.011381 |
| 0.011158 |
| 0.011424 |
| 0.011471 |
| 0.011312 |
| 0.011338 |
| 0.011480 |
| 0.011625 |
| 0.011586 |
| 0.011604 |
| 0.011751 |
| 0.011559 |
| 0.011507 |
| 0.011599 |
| 0.011413 |
| 0.011195 |
| 0.011158 |
| 0.011071 |
| 0.010891 |
| 0.010875 |
| 0.010785 |
| 0.010735 |
| 0.010763 |
| 0.010860 |
| 0.010606 |
| 0.010460 |
| 0.010551 |
| 0.010521 |
| 0.010636 |
| 0.010707 |
| 0.010843 |
| 0.010609 |
| 0.010606 |
| 0.010584 |
| 0.010576 |
| 0.010253 |
| 0.010172 |
| 0.010327 |
| 0.010392 |
| 0.010287 |
| 0.010392 |
| 0.010599 |
| 0.010686 |
| 0.010686 |
| 0.010869 |
| 0.010819 |
| 0.011098 |
| 0.011184 |
| 0.011270 |
| 0.011306 |
| 0.011437 |
| 0.011323 |
| 0.011509 |
| 0.011543 |
| 0.011435 |
| 0.011291 |
| 0.011350 |
| 0.011555 |
| 0.011480 |
| 0.011217 |
| 0.011429 |
| 0.011329 |
| 0.011445 |
| 0.011529 |
| 0.011580 |
| 0.011330 |
| 0.011457 |
| 0.011642 |
| 0.011634 |
| 0.011764 |
| 0.011689 |
| 0.011785 |
| 0.011630 |
| 0.011630 |
| 0.011477 |
| 0.011338 |
| 0.011394 |
| 0.011269 |
| 0.011306 |
| 0.011128 |
| 0.011233 |