Historia de las tarifas diarias SIT /ISK desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.6919 corona islandesa
el mínimo en
1 tólar esloveno = 0.2977 corona islandesa
la historia precio de ISK / SIT
Date | SIT/ISK |
| 0.6272 |
| 0.6280 |
| 0.6272 |
| 0.6272 |
| 0.6272 |
| 0.6280 |
| 0.6272 |
| 0.6272 |
| 0.6222 |
| 0.6214 |
| 0.6214 |
| 0.6239 |
| 0.6247 |
| 0.6205 |
| 0.6189 |
| 0.6181 |
| 0.6197 |
| 0.6197 |
| 0.6227 |
| 0.6289 |
| 0.6263 |
| 0.6279 |
| 0.6289 |
| 0.6288 |
| 0.6297 |
| 0.6281 |
| 0.6364 |
| 0.6422 |
| 0.6281 |
| 0.6138 |
| 0.6139 |
| 0.6105 |
| 0.6081 |
| 0.6122 |
| 0.6054 |
| 0.6055 |
| 0.5996 |
| 0.6005 |
| 0.5938 |
| 0.5996 |
| 0.6013 |
| 0.6055 |
| 0.6022 |
| 0.6105 |
| 0.6122 |
| 0.6138 |
| 0.6214 |
| 0.6213 |
| 0.6222 |
| 0.6238 |
| 0.6297 |
| 0.6231 |
| 0.6314 |
| 0.6297 |
| 0.6307 |
| 0.6248 |
| 0.6272 |
| 0.6247 |
| 0.6305 |
| 0.6247 |
| 0.6355 |
| 0.6456 |
| 0.6388 |
| 0.6380 |
| 0.6381 |
| 0.6464 |
| 0.6447 |
| 0.6448 |
| 0.6330 |
| 0.6355 |
| 0.6322 |
| 0.6289 |
| 0.6213 |
| 0.6138 |
| 0.6148 |
| 0.6297 |
| 0.6088 |
| 0.5980 |
| 0.5946 |
| 0.5888 |
| 0.5871 |
| 0.5921 |
| 0.5788 |
| 0.5888 |
| 0.5864 |
| 0.5946 |
| 0.5922 |
| 0.5846 |
| 0.5856 |
| 0.5855 |
| 0.5788 |
| 0.5822 |
| 0.5797 |
| 0.5805 |
| 0.5821 |
| 0.5830 |
| 0.5747 |
| 0.5780 |
| 0.5771 |
| 0.5705 |
| 0.5813 |
| 0.5763 |
| 0.5813 |
| 0.5718 |
| 0.5784 |
| 0.5955 |
| 0.6055 |
| 0.6093 |
| 0.5917 |
| 0.5909 |
| 0.5926 |
| 0.5968 |
| 0.5984 |
| 0.6076 |
| 0.6118 |
| 0.6109 |
| 0.6159 |
| 0.6150 |
| 0.6118 |
| 0.6159 |
| 0.6143 |
| 0.6135 |
| 0.6176 |
| 0.6276 |
| 0.6276 |
| 0.6277 |
| 0.6260 |
| 0.6259 |
| 0.6260 |
| 0.6211 |
| 0.6247 |
| 0.6339 |
| 0.6313 |
| 0.6293 |
| 0.6251 |
| 0.6267 |
| 0.6193 |
| 0.6177 |
| 0.6126 |
| 0.6201 |
| 0.6105 |
| 0.6106 |
| 0.6140 |
| 0.6147 |
| 0.6118 |
| 0.6143 |
| 0.6122 |
| 0.6159 |
| 0.6305 |
| 0.6297 |
| 0.6297 |
| 0.6276 |
| 0.6265 |
| 0.6331 |
| 0.6339 |
| 0.6206 |
| 0.6260 |
| 0.6234 |
| 0.6339 |
| 0.6389 |
| 0.6485 |
| 0.6493 |
| 0.6437 |
| 0.6497 |
| 0.6551 |
| 0.6535 |
| 0.6531 |
| 0.6514 |
| 0.6523 |
| 0.6527 |
| 0.6467 |
| 0.6372 |
| 0.6627 |
| 0.6716 |
| 0.6732 |
| 0.6773 |
| 0.6832 |
| 0.6890 |
| 0.6827 |
| 0.6802 |
| 0.6788 |
| 0.6753 |
| 0.6744 |
| 0.6686 |
| 0.6882 |
| 0.6848 |
| 0.6794 |
| 0.6731 |
| 0.6723 |
| 0.6677 |
| 0.6615 |
| 0.6677 |
| 0.6660 |
| 0.6553 |
| 0.6485 |
| 0.6489 |
| 0.6343 |
| 0.6251 |
| 0.6301 |
| 0.6447 |
| 0.6556 |
| 0.6623 |
| 0.6656 |
| 0.6639 |
| 0.6561 |
| 0.6506 |
| 0.6489 |
| 0.6480 |
| 0.6321 |
| 0.6347 |
| 0.6088 |
| 0.5930 |
| 0.5813 |
| 0.5747 |
| 0.5754 |
| 0.5738 |
| 0.5734 |
| 0.5742 |
| 0.5734 |
| 0.5729 |
| 0.5666 |
| 0.5659 |
| 0.5709 |
| 0.5621 |
| 0.5617 |
| 0.5651 |
| 0.5688 |
| 0.5746 |
| 0.5755 |
| 0.5771 |
| 0.5814 |
| 0.5771 |
| 0.5696 |
| 0.5638 |
| 0.5726 |
| 0.5684 |
| 0.5804 |
| 0.5796 |
| 0.5788 |
| 0.5762 |
| 0.5738 |
| 0.5687 |
| 0.5654 |
| 0.5838 |
| 0.5913 |
| 0.5921 |
| 0.5914 |
| 0.5905 |
| 0.5904 |
| 0.5847 |
| 0.5796 |
| 0.5788 |
| 0.5750 |
| 0.5751 |
| 0.5684 |
| 0.5684 |
| 0.5658 |
| 0.5658 |
| 0.5582 |
| 0.5745 |
| 0.5704 |
| 0.5538 |
| 0.5695 |
| 0.5695 |
| 0.5682 |
| 0.5671 |
| 0.5701 |
| 0.5717 |
| 0.5709 |
| 0.5750 |
| 0.5781 |
| 0.5644 |
| 0.5571 |
| 0.5559 |
| 0.5810 |
| 0.5851 |
| 0.5825 |
| 0.5885 |
| 0.5877 |
| 0.5780 |
| 0.5754 |
| 0.5740 |
| 0.5650 |
| 0.5616 |
| 0.5492 |
| 0.5404 |
| 0.5443 |
| 0.5312 |
| 0.5473 |
| 0.5254 |
| 0.5201 |
| 0.5183 |
| 0.5173 |
| 0.5166 |
| 0.5126 |
| 0.5200 |
| 0.5216 |
| 0.5235 |
| 0.5201 |
| 0.5267 |
| 0.5281 |
| 0.5212 |
| 0.5155 |
| 0.5134 |
| 0.5149 |
| 0.5117 |
| 0.5085 |
| 0.5101 |
| 0.5142 |
| 0.5109 |
| 0.5062 |
| 0.5070 |
| 0.5087 |
| 0.5104 |
| 0.5137 |
| 0.5162 |
| 0.5196 |
| 0.5234 |
| 0.5217 |
| 0.5208 |
| 0.5262 |
| 0.5248 |
| 0.5223 |
| 0.5184 |
| 0.5243 |
| 0.5204 |
| 0.5149 |
| 0.5125 |
| 0.5121 |
| 0.5079 |
| 0.5050 |
| 0.5177 |
| 0.5185 |
| 0.5174 |
| 0.5214 |
| 0.5327 |
| 0.5296 |
| 0.5316 |
| 0.5212 |
| 0.5233 |
| 0.5195 |
| 0.5281 |
| 0.5166 |
| 0.5095 |
| 0.5137 |
| 0.4960 |
| 0.5012 |
| 0.4858 |
| 0.4874 |
| 0.4782 |
| 0.4662 |
| 0.4591 |
| 0.4655 |
| 0.4674 |
| 0.4728 |
| 0.4836 |
| 0.4820 |
| 0.4888 |
| 0.4961 |
| 0.4973 |
| 0.5060 |
| 0.4990 |
| 0.4877 |
| 0.4935 |
| 0.4700 |
| 0.4741 |
| 0.4881 |
| 0.4993 |
| 0.5069 |
| 0.5183 |
| 0.5043 |
| 0.5065 |
| 0.5023 |
| 0.4966 |
| 0.4946 |
| 0.4950 |
| 0.4942 |
| 0.4944 |
| 0.4975 |
| 0.5020 |
| 0.5054 |
| 0.5121 |
| 0.5144 |
| 0.5205 |
| 0.5243 |
| 0.5306 |
| 0.5333 |
| 0.5356 |
| 0.5364 |
| 0.5375 |
| 0.5389 |
| 0.5459 |
| 0.5512 |
| 0.5512 |
| 0.5556 |
| 0.5533 |
| 0.5590 |
| 0.5624 |
| 0.5665 |
| 0.5697 |
| 0.5758 |
| 0.5813 |
| 0.5800 |
| 0.5817 |
| 0.5816 |
| 0.5830 |
| 0.5831 |
| 0.5836 |
| 0.5847 |
| 0.5866 |
| 0.5847 |
| 0.5872 |
| 0.5854 |
| 0.5860 |
| 0.5873 |
| 0.5864 |
| 0.5904 |
| 0.5917 |
| 0.5954 |
| 0.5953 |
| 0.5940 |
| 0.5911 |
| 0.5888 |
| 0.5903 |
| 0.5900 |
| 0.5887 |
| 0.5913 |
| 0.5908 |
| 0.5901 |
| 0.5897 |
| 0.5865 |
| 0.5877 |
| 0.5878 |
| 0.3756 |
| 0.3860 |
| 0.3777 |
| 0.3841 |
| 0.3774 |
| 0.3679 |
| 0.3616 |
| 0.3630 |
| 0.3604 |
| 0.3539 |
| 0.3609 |
| 0.3731 |
| 0.3731 |
| 0.3711 |
| 0.3797 |
| 0.3708 |
| 0.3734 |
| 0.3756 |
| 0.3776 |
| 0.3773 |
| 0.3878 |
| 0.3900 |
| 0.3947 |
| 0.4019 |
| 0.4032 |
| 0.3969 |
| 0.3937 |
| 0.3908 |
| 0.3833 |
| 0.3860 |
| 0.3855 |
| 0.3812 |
| 0.3790 |
| 0.3965 |
| 0.3710 |
| 0.3679 |
| 0.3620 |
| 0.3533 |
| 0.3589 |
| 0.3317 |
| 0.3282 |
| 0.3149 |
| 0.3176 |
| 0.3151 |
| 0.3132 |
| 0.3135 |
| 0.3096 |
| 0.3077 |
| 0.3116 |
| 0.3156 |
| 0.3150 |
| 0.3161 |
| 0.3133 |
| 0.3035 |
| 0.3033 |
| 0.2977 |
| 0.3068 |
| 0.3020 |
| 0.3064 |
| 0.3096 |
| 0.3064 |
| 0.3153 |
| 0.3148 |
| 0.3214 |
| 0.3211 |
| 0.3225 |
| 0.3255 |
| 0.3281 |
| 0.3289 |
| 0.3278 |
| 0.3254 |
| 0.3280 |
| 0.3301 |
| 0.3268 |
| 0.3292 |
| 0.3308 |
| 0.3305 |
| 0.3313 |
| 0.3368 |
| 0.3425 |
| 0.3520 |
| 0.3460 |
| 0.3388 |
| 0.3431 |
| 0.3425 |
| 0.3319 |
| 0.3265 |
| 0.3228 |
| 0.3294 |
| 0.3331 |
| 0.3352 |
| 0.3337 |
| 0.3386 |
| 0.3364 |
| 0.3386 |
| 0.3403 |
| 0.3413 |
| 0.3462 |
| 0.3474 |
| 0.3517 |
| 0.3505 |
| 0.3507 |
| 0.3501 |
| 0.3616 |
| 0.3634 |
| 0.3618 |
| 0.3642 |
| 0.3666 |
| 0.3663 |
| 0.3644 |
| 0.3646 |
| 0.3652 |
| 0.3653 |
| 0.3649 |
| 0.3663 |
| 0.3660 |
| 0.3642 |
| 0.3629 |
| 0.3631 |
| 0.3638 |
| 0.3595 |
| 0.3620 |
| 0.3683 |
| 0.3686 |
| 0.3702 |
| 0.3671 |
| 0.3662 |
| 0.3651 |
| 0.3643 |
| 0.3639 |
| 0.3657 |
| 0.3674 |
| 0.3673 |
| 0.3673 |
| 0.3646 |
| 0.3647 |
| 0.3642 |
| 0.3675 |
| 0.3654 |