Historia de las tarifas diarias ISK /SIT desde martes, 16 marzo 2004.
Se alcanzó el máximo en
1 corona islandesa = 3.3587 tólar esloveno
el mínimo en
1 corona islandesa = 1.4454 tólar esloveno
la historia precio de SIT / ISK
Date | ISK/SIT |
| 1.5943 |
| 1.5923 |
| 1.5943 |
| 1.5944 |
| 1.5943 |
| 1.5923 |
| 1.5944 |
| 1.5944 |
| 1.6072 |
| 1.6093 |
| 1.6093 |
| 1.6029 |
| 1.6007 |
| 1.6115 |
| 1.6158 |
| 1.6180 |
| 1.6137 |
| 1.6136 |
| 1.6059 |
| 1.5902 |
| 1.5966 |
| 1.5926 |
| 1.5902 |
| 1.5902 |
| 1.5881 |
| 1.5921 |
| 1.5714 |
| 1.5572 |
| 1.5920 |
| 1.6291 |
| 1.6289 |
| 1.6380 |
| 1.6445 |
| 1.6336 |
| 1.6519 |
| 1.6515 |
| 1.6677 |
| 1.6653 |
| 1.6840 |
| 1.6677 |
| 1.6630 |
| 1.6516 |
| 1.6607 |
| 1.6380 |
| 1.6335 |
| 1.6293 |
| 1.6093 |
| 1.6094 |
| 1.6073 |
| 1.6030 |
| 1.5882 |
| 1.6050 |
| 1.5839 |
| 1.5881 |
| 1.5856 |
| 1.6004 |
| 1.5944 |
| 1.6007 |
| 1.5861 |
| 1.6007 |
| 1.5735 |
| 1.5489 |
| 1.5654 |
| 1.5673 |
| 1.5672 |
| 1.5470 |
| 1.5511 |
| 1.5510 |
| 1.5797 |
| 1.5735 |
| 1.5819 |
| 1.5901 |
| 1.6095 |
| 1.6292 |
| 1.6266 |
| 1.5881 |
| 1.6426 |
| 1.6723 |
| 1.6817 |
| 1.6983 |
| 1.7033 |
| 1.6888 |
| 1.7279 |
| 1.6983 |
| 1.7054 |
| 1.6817 |
| 1.6887 |
| 1.7105 |
| 1.7077 |
| 1.7078 |
| 1.7277 |
| 1.7178 |
| 1.7252 |
| 1.7227 |
| 1.7179 |
| 1.7153 |
| 1.7400 |
| 1.7300 |
| 1.7327 |
| 1.7529 |
| 1.7202 |
| 1.7353 |
| 1.7202 |
| 1.7489 |
| 1.7288 |
| 1.6793 |
| 1.6515 |
| 1.6411 |
| 1.6901 |
| 1.6922 |
| 1.6876 |
| 1.6757 |
| 1.6710 |
| 1.6459 |
| 1.6344 |
| 1.6369 |
| 1.6235 |
| 1.6260 |
| 1.6346 |
| 1.6235 |
| 1.6279 |
| 1.6300 |
| 1.6193 |
| 1.5934 |
| 1.5932 |
| 1.5932 |
| 1.5975 |
| 1.5976 |
| 1.5975 |
| 1.6101 |
| 1.6007 |
| 1.5776 |
| 1.5841 |
| 1.5890 |
| 1.5998 |
| 1.5957 |
| 1.6147 |
| 1.6189 |
| 1.6323 |
| 1.6127 |
| 1.6381 |
| 1.6378 |
| 1.6286 |
| 1.6268 |
| 1.6347 |
| 1.6279 |
| 1.6335 |
| 1.6236 |
| 1.5859 |
| 1.5881 |
| 1.5881 |
| 1.5934 |
| 1.5963 |
| 1.5796 |
| 1.5776 |
| 1.6114 |
| 1.5976 |
| 1.6041 |
| 1.5776 |
| 1.5652 |
| 1.5421 |
| 1.5401 |
| 1.5536 |
| 1.5391 |
| 1.5264 |
| 1.5301 |
| 1.5313 |
| 1.5352 |
| 1.5330 |
| 1.5320 |
| 1.5462 |
| 1.5693 |
| 1.5090 |
| 1.4890 |
| 1.4855 |
| 1.4765 |
| 1.4637 |
| 1.4514 |
| 1.4647 |
| 1.4702 |
| 1.4731 |
| 1.4809 |
| 1.4828 |
| 1.4958 |
| 1.4532 |
| 1.4603 |
| 1.4719 |
| 1.4857 |
| 1.4875 |
| 1.4978 |
| 1.5117 |
| 1.4977 |
| 1.5014 |
| 1.5260 |
| 1.5420 |
| 1.5411 |
| 1.5765 |
| 1.5998 |
| 1.5870 |
| 1.5511 |
| 1.5254 |
| 1.5100 |
| 1.5024 |
| 1.5062 |
| 1.5242 |
| 1.5371 |
| 1.5412 |
| 1.5431 |
| 1.5820 |
| 1.5755 |
| 1.6426 |
| 1.6865 |
| 1.7203 |
| 1.7400 |
| 1.7379 |
| 1.7427 |
| 1.7441 |
| 1.7415 |
| 1.7440 |
| 1.7455 |
| 1.7649 |
| 1.7671 |
| 1.7517 |
| 1.7791 |
| 1.7803 |
| 1.7697 |
| 1.7580 |
| 1.7403 |
| 1.7376 |
| 1.7328 |
| 1.7199 |
| 1.7328 |
| 1.7555 |
| 1.7737 |
| 1.7466 |
| 1.7594 |
| 1.7229 |
| 1.7254 |
| 1.7277 |
| 1.7354 |
| 1.7429 |
| 1.7583 |
| 1.7685 |
| 1.7130 |
| 1.6913 |
| 1.6889 |
| 1.6910 |
| 1.6936 |
| 1.6936 |
| 1.7103 |
| 1.7252 |
| 1.7276 |
| 1.7391 |
| 1.7389 |
| 1.7593 |
| 1.7593 |
| 1.7673 |
| 1.7673 |
| 1.7914 |
| 1.7406 |
| 1.7530 |
| 1.8059 |
| 1.7560 |
| 1.7559 |
| 1.7601 |
| 1.7632 |
| 1.7541 |
| 1.7493 |
| 1.7516 |
| 1.7391 |
| 1.7299 |
| 1.7718 |
| 1.7949 |
| 1.7989 |
| 1.7213 |
| 1.7090 |
| 1.7167 |
| 1.6992 |
| 1.7016 |
| 1.7300 |
| 1.7378 |
| 1.7420 |
| 1.7700 |
| 1.7806 |
| 1.8209 |
| 1.8503 |
| 1.8373 |
| 1.8825 |
| 1.8272 |
| 1.9032 |
| 1.9227 |
| 1.9292 |
| 1.9332 |
| 1.9356 |
| 1.9509 |
| 1.9230 |
| 1.9174 |
| 1.9102 |
| 1.9227 |
| 1.8986 |
| 1.8935 |
| 1.9187 |
| 1.9398 |
| 1.9480 |
| 1.9423 |
| 1.9542 |
| 1.9666 |
| 1.9606 |
| 1.9449 |
| 1.9574 |
| 1.9755 |
| 1.9722 |
| 1.9660 |
| 1.9594 |
| 1.9466 |
| 1.9371 |
| 1.9246 |
| 1.9107 |
| 1.9170 |
| 1.9200 |
| 1.9003 |
| 1.9055 |
| 1.9147 |
| 1.9291 |
| 1.9072 |
| 1.9216 |
| 1.9420 |
| 1.9513 |
| 1.9529 |
| 1.9690 |
| 1.9802 |
| 1.9316 |
| 1.9285 |
| 1.9327 |
| 1.9178 |
| 1.8773 |
| 1.8883 |
| 1.8810 |
| 1.9187 |
| 1.9109 |
| 1.9248 |
| 1.8936 |
| 1.9358 |
| 1.9627 |
| 1.9467 |
| 2.0163 |
| 1.9954 |
| 2.0586 |
| 2.0516 |
| 2.0911 |
| 2.1448 |
| 2.1784 |
| 2.1480 |
| 2.1397 |
| 2.1151 |
| 2.0680 |
| 2.0748 |
| 2.0457 |
| 2.0156 |
| 2.0110 |
| 1.9762 |
| 2.0040 |
| 2.0505 |
| 2.0264 |
| 2.1277 |
| 2.1091 |
| 2.0486 |
| 2.0029 |
| 1.9729 |
| 1.9295 |
| 1.9831 |
| 1.9744 |
| 1.9907 |
| 2.0136 |
| 2.0220 |
| 2.0202 |
| 2.0235 |
| 2.0226 |
| 2.0101 |
| 1.9920 |
| 1.9788 |
| 1.9529 |
| 1.9441 |
| 1.9213 |
| 1.9072 |
| 1.8846 |
| 1.8750 |
| 1.8670 |
| 1.8644 |
| 1.8604 |
| 1.8558 |
| 1.8319 |
| 1.8144 |
| 1.8141 |
| 1.8000 |
| 1.8073 |
| 1.7889 |
| 1.7780 |
| 1.7651 |
| 1.7553 |
| 1.7368 |
| 1.7204 |
| 1.7241 |
| 1.7190 |
| 1.7193 |
| 1.7152 |
| 1.7148 |
| 1.7136 |
| 1.7102 |
| 1.7047 |
| 1.7103 |
| 1.7030 |
| 1.7082 |
| 1.7065 |
| 1.7026 |
| 1.7053 |
| 1.6937 |
| 1.6901 |
| 1.6795 |
| 1.6799 |
| 1.6834 |
| 1.6918 |
| 1.6983 |
| 1.6940 |
| 1.6949 |
| 1.6986 |
| 1.6911 |
| 1.6927 |
| 1.6946 |
| 1.6958 |
| 1.7050 |
| 1.7015 |
| 1.7013 |
| 2.6622 |
| 2.5906 |
| 2.6474 |
| 2.6038 |
| 2.6498 |
| 2.7184 |
| 2.7658 |
| 2.7548 |
| 2.7743 |
| 2.8256 |
| 2.7709 |
| 2.6806 |
| 2.6801 |
| 2.6946 |
| 2.6340 |
| 2.6968 |
| 2.6784 |
| 2.6624 |
| 2.6486 |
| 2.6507 |
| 2.5788 |
| 2.5639 |
| 2.5334 |
| 2.4881 |
| 2.4803 |
| 2.5198 |
| 2.5402 |
| 2.5590 |
| 2.6089 |
| 2.5910 |
| 2.5941 |
| 2.6231 |
| 2.6385 |
| 2.5220 |
| 2.6954 |
| 2.7183 |
| 2.7622 |
| 2.8308 |
| 2.7865 |
| 3.0152 |
| 3.0469 |
| 3.1758 |
| 3.1483 |
| 3.1739 |
| 3.1924 |
| 3.1896 |
| 3.2304 |
| 3.2496 |
| 3.2094 |
| 3.1687 |
| 3.1746 |
| 3.1640 |
| 3.1918 |
| 3.2944 |
| 3.2972 |
| 3.3587 |
| 3.2591 |
| 3.3114 |
| 3.2637 |
| 3.2305 |
| 3.2635 |
| 3.1712 |
| 3.1762 |
| 3.1113 |
| 3.1139 |
| 3.1010 |
| 3.0722 |
| 3.0475 |
| 3.0408 |
| 3.0503 |
| 3.0731 |
| 3.0489 |
| 3.0291 |
| 3.0604 |
| 3.0378 |
| 3.0230 |
| 3.0254 |
| 3.0187 |
| 2.9688 |
| 2.9194 |
| 2.8412 |
| 2.8904 |
| 2.9519 |
| 2.9144 |
| 2.9193 |
| 3.0127 |
| 3.0626 |
| 3.0981 |
| 3.0356 |
| 3.0021 |
| 2.9834 |
| 2.9969 |
| 2.9533 |
| 2.9725 |
| 2.9531 |
| 2.9388 |
| 2.9297 |
| 2.8886 |
| 2.8787 |
| 2.8434 |
| 2.8529 |
| 2.8513 |
| 2.8566 |
| 2.7657 |
| 2.7518 |
| 2.7637 |
| 2.7459 |
| 2.7279 |
| 2.7300 |
| 2.7440 |
| 2.7426 |
| 2.7385 |
| 2.7375 |
| 2.7403 |
| 2.7301 |
| 2.7319 |
| 2.7460 |
| 2.7559 |
| 2.7540 |
| 2.7488 |
| 2.7815 |
| 2.7621 |
| 2.7151 |
| 2.7131 |
| 2.7013 |
| 2.7242 |
| 2.7311 |
| 2.7390 |
| 2.7447 |
| 2.7482 |
| 2.7343 |
| 2.7216 |
| 2.7226 |
| 2.7225 |
| 2.7424 |
| 2.7419 |
| 2.7454 |
| 2.7208 |
| 2.7365 |