Historia de las tarifas diarias NPR /SLL desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 rupia nepalí = 160.0216 leona
el mínimo en
1 rupia nepalí = 32.3397 leona
la historia precio de SLL / NPR
Date | NPR/SLL |
| 157.0351 |
| 157.0833 |
| 157.1627 |
| 157.7513 |
| 157.2921 |
| 157.2041 |
| 157.6669 |
| 158.3412 |
| 158.0652 |
| 158.1620 |
| 157.8753 |
| 158.1073 |
| 157.6215 |
| 157.6809 |
| 157.7035 |
| 158.3079 |
| 157.7089 |
| 157.1072 |
| 157.3552 |
| 157.8310 |
| 157.0557 |
| 157.1017 |
| 157.1983 |
| 157.3224 |
| 157.1667 |
| 157.4965 |
| 157.5509 |
| 157.6360 |
| 157.3661 |
| 157.4200 |
| 157.4690 |
| 157.7248 |
| 157.5255 |
| 158.2520 |
| 158.3747 |
| 158.5945 |
| 157.8144 |
| 157.9067 |
| 158.5145 |
| 159.2136 |
| 134.9415 |
| 134.6292 |
| 133.6282 |
| 134.8886 |
| 134.6334 |
| 134.7072 |
| 133.9147 |
| 133.9118 |
| 133.6938 |
| 133.2949 |
| 134.0601 |
| 135.0268 |
| 135.2318 |
| 135.1578 |
| 134.8042 |
| 134.3590 |
| 134.7981 |
| 133.2573 |
| 133.4930 |
| 133.5360 |
| 133.5642 |
| 135.5714 |
| 135.6279 |
| 135.1153 |
| 134.0588 |
| 133.3696 |
| 133.3466 |
| 133.6194 |
| 133.8828 |
| 135.0353 |
| 135.1357 |
| 134.9477 |
| 135.8258 |
| 134.4482 |
| 130.7428 |
| 128.7470 |
| 126.2645 |
| 105.5822 |
| 106.2315 |
| 106.9631 |
| 109.5112 |
| 109.5671 |
| 107.6019 |
| 107.4650 |
| 107.6482 |
| 108.0820 |
| 108.0838 |
| 108.7193 |
| 107.7460 |
| 106.0212 |
| 106.5288 |
| 104.1857 |
| 104.9737 |
| 105.1653 |
| 105.0363 |
| 104.8156 |
| 103.9636 |
| 103.8930 |
| 103.3824 |
| 101.9207 |
| 108.7874 |
| 100.3633 |
| 96.0575 |
| 94.2143 |
| 93.4511 |
| 95.3845 |
| 96.0115 |
| 95.0107 |
| 95.7080 |
| 95.5778 |
| 95.1753 |
| 95.7726 |
| 95.6869 |
| 94.8391 |
| 94.2649 |
| 92.8018 |
| 92.9796 |
| 92.3824 |
| 92.6450 |
| 92.3214 |
| 91.9439 |
| 91.7334 |
| 90.0425 |
| 89.1094 |
| 87.8488 |
| 87.6893 |
| 88.9342 |
| 89.1916 |
| 88.6894 |
| 87.5836 |
| 88.2904 |
| 88.1094 |
| 86.5214 |
| 86.3918 |
| 86.3766 |
| 86.1486 |
| 86.0164 |
| 85.7511 |
| 86.0020 |
| 86.2504 |
| 86.3219 |
| 86.3608 |
| 88.1059 |
| 88.6962 |
| 88.2636 |
| 87.8792 |
| 87.5803 |
| 87.1495 |
| 86.4640 |
| 85.4871 |
| 85.8191 |
| 85.3055 |
| 87.1724 |
| 88.1179 |
| 88.4119 |
| 88.0571 |
| 87.3044 |
| 86.6961 |
| 88.2060 |
| 88.0197 |
| 87.6915 |
| 87.4181 |
| 87.4612 |
| 86.9291 |
| 86.8843 |
| 86.4787 |
| 85.7883 |
| 85.3027 |
| 86.4855 |
| 86.1363 |
| 85.6188 |
| 87.5543 |
| 84.7950 |
| 84.5522 |
| 83.8068 |
| 84.1739 |
| 84.9564 |
| 83.8571 |
| 83.6913 |
| 83.1675 |
| 83.9779 |
| 84.0132 |
| 84.4259 |
| 84.3064 |
| 83.3433 |
| 82.0422 |
| 82.0828 |
| 81.8522 |
| 81.5597 |
| 81.6690 |
| 81.2575 |
| 81.4568 |
| 80.4833 |
| 79.9493 |
| 80.0371 |
| 80.7080 |
| 80.7658 |
| 80.3345 |
| 80.9908 |
| 81.1937 |
| 80.2437 |
| 79.6058 |
| 79.8591 |
| 80.1584 |
| 62.3601 |
| 62.8642 |
| 62.7338 |
| 64.1731 |
| 64.2041 |
| 65.7270 |
| 66.2325 |
| 66.7221 |
| 66.6390 |
| 65.6148 |
| 65.5171 |
| 65.8815 |
| 66.1986 |
| 65.1578 |
| 65.5813 |
| 65.7125 |
| 65.9588 |
| 65.7852 |
| 64.8143 |
| 64.8253 |
| 64.7520 |
| 65.0298 |
| 65.7212 |
| 65.6627 |
| 65.5020 |
| 64.7756 |
| 65.0106 |
| 65.1730 |
| 65.0568 |
| 64.4854 |
| 82.2279 |
| 63.8128 |
| 80.8654 |
| 81.4463 |
| 62.7238 |
| 63.6801 |
| 64.5936 |
| 64.5325 |
| 64.3682 |
| 64.1473 |
| 63.5544 |
| 75.5819 |
| 75.0385 |
| 75.3142 |
| 75.7714 |
| 75.4085 |
| 75.1996 |
| 74.4030 |
| 75.6197 |
| 75.1076 |
| 75.3146 |
| 75.5786 |
| 75.2934 |
| 75.6439 |
| 76.1713 |
| 76.4662 |
| 75.1149 |
| 74.0511 |
| 74.0553 |
| 73.5959 |
| 73.7001 |
| 73.1219 |
| 73.8508 |
| 73.8231 |
| 73.9334 |
| 75.4591 |
| 75.1225 |
| 74.7145 |
| 73.2427 |
| 73.5378 |
| 74.4181 |
| 74.0033 |
| 73.1889 |
| 71.9649 |
| 71.7233 |
| 71.4169 |
| 71.3866 |
| 70.9918 |
| 70.7981 |
| 71.9698 |
| 72.1633 |
| 72.3772 |
| 72.3803 |
| 73.7811 |
| 74.7866 |
| 75.1465 |
| 58.5341 |
| 59.4334 |
| 59.3163 |
| 59.1513 |
| 57.4380 |
| 57.3476 |
| 57.3365 |
| 57.9034 |
| 57.9286 |
| 72.5938 |
| 72.6828 |
| 72.5720 |
| 71.4446 |
| 72.0578 |
| 71.7280 |
| 73.0303 |
| 72.0368 |
| 73.1577 |
| 74.6111 |
| 74.2496 |
| 73.9083 |
| 73.7947 |
| 73.6703 |
| 73.6322 |
| 74.1371 |
| 74.7374 |
| 74.4054 |
| 74.6217 |
| 75.6473 |
| 74.9839 |
| 75.5053 |
| 75.3219 |
| 74.9926 |
| 74.7530 |
| 74.4754 |
| 74.2578 |
| 73.8905 |
| 73.8144 |
| 73.1269 |
| 73.1337 |
| 73.8675 |
| 73.7421 |
| 73.5392 |
| 73.8210 |
| 73.2374 |
| 72.7078 |
| 72.2752 |
| 73.6957 |
| 73.3710 |
| 73.4772 |
| 73.9925 |
| 73.6274 |
| 73.0011 |
| 73.8614 |
| 73.3449 |
| 73.0640 |
| 73.0695 |
| 72.2849 |
| 71.8868 |
| 72.9906 |
| 72.4264 |
| 72.4162 |
| 73.1682 |
| 72.7944 |
| 72.2664 |
| 73.0358 |
| 72.4987 |
| 73.0245 |
| 72.6493 |
| 72.7791 |
| 72.6370 |
| 72.4131 |
| 72.2251 |
| 69.0698 |
| 69.3686 |
| 68.8934 |
| 68.0477 |
| 68.2142 |
| 67.1462 |
| 67.9177 |
| 68.2775 |
| 68.7640 |
| 68.4804 |
| 68.6462 |
| 50.4330 |
| 50.8617 |
| 50.8074 |
| 51.9521 |
| 51.7777 |
| 50.8902 |
| 51.2291 |
| 52.0391 |
| 52.6664 |
| 53.1206 |
| 52.7425 |
| 52.9089 |
| 52.5460 |
| 52.9798 |
| 53.0660 |
| 52.7880 |
| 52.9269 |
| 51.6413 |
| 52.5498 |
| 52.6989 |
| 51.6623 |
| 51.6221 |
| 51.5793 |
| 51.7967 |
| 51.3020 |
| 46.4200 |
| 46.5017 |
| 46.4345 |
| 36.3495 |
| 36.7964 |
| 36.6686 |
| 36.8421 |
| 36.4759 |
| 37.0081 |
| 36.7714 |
| 36.9749 |
| 36.8439 |
| 37.1340 |
| 37.3821 |
| 37.6526 |
| 37.5939 |
| 37.7915 |
| 37.7245 |
| 37.6284 |
| 36.9809 |
| 37.3448 |
| 37.4189 |
| 37.5844 |
| 37.8671 |
| 38.3155 |
| 38.8434 |
| 39.4769 |
| 39.3025 |
| 39.7843 |
| 39.7340 |
| 39.8774 |
| 39.1333 |
| 39.9851 |
| 41.1951 |
| 42.3375 |
| 42.4093 |
| 35.7062 |
| 35.7710 |
| 36.0860 |
| 36.1679 |
| 35.8776 |
| 35.4248 |
| 35.4921 |
| 35.2703 |
| 35.1236 |
| 35.2785 |
| 35.1887 |
| 35.8355 |
| 36.6755 |
| 37.9559 |
| 38.6092 |
| 39.6261 |
| 40.5737 |
| 41.5824 |
| 41.4087 |
| 40.9385 |
| 40.8413 |
| 42.1528 |
| 42.8091 |
| 42.2381 |
| 42.3869 |
| 42.3228 |
| 42.8200 |
| 43.0029 |
| 43.5427 |
| 43.7126 |
| 43.8897 |
| 43.1315 |
| 43.6891 |
| 43.4358 |
| 43.7617 |
| 44.1478 |
| 43.7758 |
| 43.8589 |
| 43.4362 |
| 43.1979 |
| 42.3316 |
| 42.4501 |
| 42.1838 |
| 41.8491 |
| 41.5521 |
| 42.1270 |
| 42.8478 |
| 43.9373 |
| 44.0752 |
| 44.1369 |
| 43.8994 |
| 44.1387 |
| 44.3387 |
| 44.1698 |
| 44.1712 |
| 44.7352 |
| 44.2421 |
| 44.5495 |
| 44.7879 |
| 44.9841 |
| 45.4205 |
| 44.9525 |
| 45.0986 |
| 45.0431 |
| 44.3897 |
| 44.5434 |
| 45.2371 |
| 45.2045 |
| 45.0778 |
| 45.1080 |
| 44.9991 |
| 44.8701 |
| 45.2380 |
| 46.0226 |
| 45.7000 |
| 45.9764 |
| 46.1726 |
| 45.1404 |
| 44.8609 |
| 44.6787 |
| 44.8264 |
| 44.7096 |
| 45.0540 |
| 45.1038 |
| 44.4477 |
| 44.3267 |
| 44.0382 |
| 43.5938 |
| 43.5828 |
| 43.6635 |
| 43.0305 |
| 43.2086 |
| 42.7521 |
| 43.8329 |
| 43.7864 |
| 43.3962 |
| 43.6059 |
| 43.7684 |
| 43.7326 |
| 44.1010 |
| 43.2506 |
| 42.9725 |
| 43.2676 |
| 43.0511 |
| 43.9202 |
| 44.0448 |
| 43.9362 |
| 44.0734 |
| 43.5774 |
| 43.2945 |
| 43.1324 |
| 42.7958 |
| 41.4705 |
| 40.8279 |
| 42.1012 |
| 43.2873 |
| 44.0848 |
| 44.3821 |
| 45.5126 |
| 45.4181 |
| 45.4554 |
| 44.3571 |
| 45.7706 |
| 45.3399 |
| 46.9777 |
| 46.8552 |
| 47.7524 |
| 48.6224 |
| 49.1704 |
| 48.8303 |
| 49.9206 |
| 49.8119 |
| 49.9079 |
| 49.4970 |
| 49.5272 |
| 49.6569 |
| 49.5817 |
| 49.8983 |
| 49.6988 |
| 49.2196 |
| 49.7644 |
| 49.8470 |
| 50.1747 |
| 50.8684 |
| 50.2951 |
| 50.3408 |
| 49.6529 |
| 49.4364 |
| 49.5263 |
| 49.2889 |
| 49.6028 |
| 49.7373 |
| 49.3857 |
| 48.5250 |
| 49.0545 |
| 49.0785 |
| 49.9035 |
| 50.4419 |
| 50.5387 |
| 51.2238 |
| 52.0696 |
| 51.4449 |
| 50.8629 |
| 49.8470 |
| 48.9949 |
| 48.9962 |
| 48.8820 |
| 49.0687 |
| 48.9853 |
| 48.8738 |
| 48.8541 |
| 49.1923 |
| 49.3282 |
| 49.1835 |
| 49.4261 |
| 48.2229 |
| 49.0125 |
| 49.2385 |
| 49.3148 |
| 48.9871 |
| 50.2916 |
| 50.6991 |
| 51.5184 |
| 51.8997 |
| 51.8939 |
| 52.7366 |
| 53.5575 |
| 53.6676 |
| 52.9455 |
| 55.3959 |
| 54.8370 |
| 54.5463 |
| 54.0321 |
| 55.5781 |
| 55.4193 |
| 55.6267 |
| 55.8796 |
| 54.9654 |
| 53.1134 |
| 51.5716 |
| 50.9185 |
| 51.1649 |
| 51.3676 |
| 52.0468 |
| 52.8526 |
| 52.6562 |
| 52.2493 |
| 56.1014 |
| 56.3489 |
| 57.8596 |
| 56.9145 |
| 57.5352 |
| 57.8890 |
| 57.9425 |
| 57.9893 |
| 58.7338 |
| 58.1429 |
| 59.0644 |
| 59.0698 |
| 59.9760 |
| 60.2710 |
| 60.4911 |
| 61.8896 |
| 61.0744 |
| 61.1079 |
| 61.4442 |
| 61.2609 |
| 60.0347 |
| 59.8193 |
| 60.4017 |
| 60.3043 |
| 60.2226 |
| 60.0135 |
| 59.7886 |
| 60.4156 |
| 60.9512 |
| 61.1051 |
| 60.7029 |
| 60.6790 |
| 61.1773 |
| 60.4062 |
| 60.1909 |
| 59.7019 |
| 59.6705 |
| 60.2760 |
| 59.5722 |
| 59.2879 |
| 60.0456 |
| 58.8457 |
| 59.0168 |
| 58.6781 |
| 59.1070 |
| 58.5394 |
| 58.8352 |
| 58.1796 |
| 58.2541 |
| 58.8026 |
| 59.6173 |
| 59.6172 |
| 59.6181 |
| 58.2388 |
| 58.3194 |
| 58.3980 |
| 58.6562 |
| 57.6851 |
| 56.3231 |
| 56.5033 |
| 55.4373 |
| 55.1961 |
| 54.0348 |
| 54.5360 |
| 54.2330 |
| 54.1620 |
| 54.3348 |
| 54.1463 |
| 53.9097 |
| 54.0469 |
| 53.5989 |
| 54.0960 |
| 54.4720 |
| 54.4209 |
| 53.7957 |
| 53.9922 |
| 53.6619 |
| 53.3508 |
| 54.6377 |
| 55.3469 |
| 55.1675 |
| 55.1509 |
| 54.6989 |
| 54.7061 |
| 54.4031 |
| 54.7164 |
| 54.2627 |
| 53.9406 |
| 53.6875 |
| 53.6744 |
| 54.2956 |
| 54.2204 |
| 54.0068 |
| 54.6443 |
| 55.0299 |
| 54.8126 |
| 53.7522 |
| 53.6997 |
| 54.5655 |
| 53.8376 |
| 54.7690 |
| 54.2778 |
| 54.0359 |
| 54.5647 |
| 53.1908 |
| 52.4572 |
| 51.9997 |
| 52.5089 |
| 50.9586 |
| 49.8060 |
| 50.2927 |
| 48.7295 |
| 49.3388 |
| 47.9483 |
| 47.8551 |
| 48.6984 |
| 47.3672 |
| 46.9984 |
| 46.4827 |
| 45.2216 |
| 44.8296 |
| 45.3472 |
| 44.1147 |
| 43.7435 |
| 43.1719 |
| 42.7783 |
| 43.1288 |
| 42.6609 |
| 43.3843 |
| 42.6017 |
| 42.9245 |
| 41.7367 |
| 41.5790 |
| 41.3288 |
| 41.9886 |
| 41.5698 |
| 40.8768 |
| 40.3658 |
| 40.8333 |
| 40.3648 |
| 40.1102 |
| 40.1818 |
| 41.2158 |
| 40.9145 |
| 41.2797 |
| 41.3214 |
| 40.7282 |
| 40.9106 |
| 41.1595 |
| 41.0768 |
| 40.9968 |
| 41.5116 |
| 40.7667 |
| 40.3382 |
| 40.0740 |
| 39.8184 |
| 40.4646 |
| 41.3565 |
| 40.2253 |
| 39.7052 |
| 39.8693 |
| 40.7754 |
| 40.4887 |
| 40.6733 |
| 41.7160 |
| 41.1434 |
| 42.2186 |
| 41.8417 |
| 42.2566 |
| 42.3259 |
| 42.9847 |
| 42.5826 |
| 42.4067 |
| 42.3509 |
| 42.3013 |
| 41.7512 |
| 42.1580 |
| 42.2661 |
| 41.5761 |
| 41.6044 |
| 43.0106 |
| 42.6683 |
| 42.2904 |
| 42.8043 |
| 43.4823 |
| 43.8443 |
| 43.9681 |
| 44.0526 |
| 44.1144 |
| 44.5425 |
| 43.7298 |
| 43.8695 |
| 44.3085 |
| 44.3855 |
| 44.1660 |
| 43.8791 |
| 43.9728 |
| 44.4592 |
| 44.3929 |
| 44.3531 |
| 44.2442 |
| 44.3204 |
| 44.5073 |
| 44.4846 |
| 44.4683 |
| 44.0359 |
| 44.4642 |
| 44.5507 |
| 44.2829 |
| 44.7143 |
| 44.2755 |
| 43.7262 |
| 43.7417 |
| 43.9450 |
| 44.2039 |
| 43.8673 |
| 43.8643 |
| 44.1625 |
| 43.8006 |
| 44.0410 |
| 43.2822 |
| 43.5671 |
| 43.7057 |
| 44.0790 |
| 43.9695 |
| 43.6402 |
| 43.7588 |
| 44.2047 |
| 44.1728 |
| 44.0839 |
| 43.9333 |
| 44.2641 |
| 44.2619 |
| 44.0980 |
| 43.9326 |
| 43.9361 |
| 43.8607 |
| 43.8608 |
| 43.3794 |
| 42.9081 |
| 42.6366 |
| 42.6240 |
| 42.2974 |
| 42.3087 |
| 42.2893 |
| 42.3061 |
| 42.4324 |
| 42.4995 |
| 42.5239 |
| 42.3895 |
| 42.4216 |
| 42.4112 |
| 42.3845 |
| 42.3457 |
| 42.5901 |
| 42.5798 |
| 42.5760 |
| 42.5766 |
| 42.0636 |
| 41.6644 |
| 41.0805 |
| 40.9844 |
| 41.1162 |
| 40.8342 |
| 40.8091 |
| 40.7280 |
| 40.6714 |
| 41.1609 |
| 41.0213 |
| 40.9253 |
| 41.0259 |
| 40.8967 |
| 36.6368 |
| 32.5528 |
| 32.5603 |
| 32.5867 |
| 32.5522 |
| 32.3770 |
| 32.4566 |
| 32.7586 |
| 32.8100 |
| 32.7587 |
| 32.8751 |
| 32.8680 |
| 33.2315 |
| 33.1017 |
| 32.8595 |
| 33.1600 |
| 33.1084 |
| 33.1569 |
| 33.0818 |
| 33.2734 |
| 33.1585 |
| 33.1208 |
| 33.1259 |
| 33.1140 |
| 33.2551 |
| 33.1426 |
| 33.0226 |
| 33.2537 |
| 33.1248 |
| 33.1737 |
| 33.1011 |
| 33.2333 |
| 33.3657 |
| 33.0122 |
| 32.9380 |
| 32.5634 |
| 32.8007 |
| 32.8109 |
| 32.8040 |
| 33.0467 |
| 33.0382 |
| 33.5922 |
| 33.2434 |
| 37.2809 |
| 36.4095 |
| 36.5757 |
| 37.2480 |
| 36.9963 |
| 37.1435 |
| 36.0720 |
| 37.5377 |
| 37.9046 |
| 38.0108 |
| 37.5383 |
| 37.4311 |
| 37.4537 |
| 37.5606 |
| 37.3153 |
| 37.3397 |
| 37.3969 |
| 37.6376 |
| 37.3709 |
| 37.2412 |
| 37.0133 |
| 37.5197 |
| 37.4178 |
| 37.1940 |
| 37.2968 |
| 35.8482 |
| 35.6354 |
| 34.4507 |
| 34.4755 |
| 34.4893 |
| 34.3721 |
| 34.3948 |
| 34.4168 |
| 34.2913 |
| 34.9080 |
| 34.2393 |
| 34.1786 |
| 34.2131 |
| 34.3199 |
| 34.4880 |
| 34.2438 |
| 33.9472 |
| 34.0690 |
| 34.3040 |
| 33.8643 |
| 33.8442 |
| 33.8973 |
| 34.1483 |
| 33.6189 |
| 33.7972 |
| 33.7277 |
| 33.3551 |
| 32.7305 |
| 33.1711 |
| 32.9270 |
| 34.4597 |
| 33.8346 |
| 33.7248 |
| 33.1200 |
| 33.0133 |
| 33.5607 |
| 33.5628 |
| 32.5935 |
| 34.0472 |
| 34.1079 |
| 34.1161 |
| 32.8010 |
| 34.1161 |
| 34.1160 |
| 34.0504 |
| 35.4698 |
| 33.7905 |
| 33.7928 |
| 33.7891 |
| 33.7955 |
| 34.2254 |
| 36.0134 |
| 34.2341 |
| 34.2283 |
| 36.0204 |
| 35.6858 |
| 34.2373 |
| 34.3166 |
| 34.2506 |
| 34.2486 |