Historical Nepalese rupee / Sierra Leonean leone

History of daily rates NPR /SLL since Tuesday, 16 March 2004.

The maximum was reached on

1 Nepalese rupee = 160.0216 Sierra Leonean leone

the minimum on

1 Nepalese rupee = 32.3397 Sierra Leonean leone

Price history of SLL / NPR

Date NPR/SLL
157.0351
157.0833
157.1627
157.7513
157.2921
157.2041
157.6669
158.3412
158.0652
158.1620
157.8753
158.1073
157.6215
157.6809
157.7035
158.3079
157.7089
157.1072
157.3552
157.8310
157.0557
157.1017
157.1983
157.3224
157.1667
157.4965
157.5509
157.6360
157.3661
157.4200
157.4690
157.7248
157.5255
158.2520
158.3747
158.5945
157.8144
157.9067
158.5145
159.2136
134.9415
134.6292
133.6282
134.8886
134.6334
134.7072
133.9147
133.9118
133.6938
133.2949
134.0601
135.0268
135.2318
135.1578
134.8042
134.3590
134.7981
133.2573
133.4930
133.5360
133.5642
135.5714
135.6279
135.1153
134.0588
133.3696
133.3466
133.6194
133.8828
135.0353
135.1357
134.9477
135.8258
134.4482
130.7428
128.7470
126.2645
105.5822
106.2315
106.9631
109.5112
109.5671
107.6019
107.4650
107.6482
108.0820
108.0838
108.7193
107.7460
106.0212
106.5288
104.1857
104.9737
105.1653
105.0363
104.8156
103.9636
103.8930
103.3824
101.9207
108.7874
100.3633
96.0575
94.2143
93.4511
95.3845
96.0115
95.0107
95.7080
95.5778
95.1753
95.7726
95.6869
94.8391
94.2649
92.8018
92.9796
92.3824
92.6450
92.3214
91.9439
91.7334
90.0425
89.1094
87.8488
87.6893
88.9342
89.1916
88.6894
87.5836
88.2904
88.1094
86.5214
86.3918
86.3766
86.1486
86.0164
85.7511
86.0020
86.2504
86.3219
86.3608
88.1059
88.6962
88.2636
87.8792
87.5803
87.1495
86.4640
85.4871
85.8191
85.3055
87.1724
88.1179
88.4119
88.0571
87.3044
86.6961
88.2060
88.0197
87.6915
87.4181
87.4612
86.9291
86.8843
86.4787
85.7883
85.3027
86.4855
86.1363
85.6188
87.5543
84.7950
84.5522
83.8068
84.1739
84.9564
83.8571
83.6913
83.1675
83.9779
84.0132
84.4259
84.3064
83.3433
82.0422
82.0828
81.8522
81.5597
81.6690
81.2575
81.4568
80.4833
79.9493
80.0371
80.7080
80.7658
80.3345
80.9908
81.1937
80.2437
79.6058
79.8591
80.1584
62.3601
62.8642
62.7338
64.1731
64.2041
65.7270
66.2325
66.7221
66.6390
65.6148
65.5171
65.8815
66.1986
65.1578
65.5813
65.7125
65.9588
65.7852
64.8143
64.8253
64.7520
65.0298
65.7212
65.6627
65.5020
64.7756
65.0106
65.1730
65.0568
64.4854
82.2279
63.8128
80.8654
81.4463
62.7238
63.6801
64.5936
64.5325
64.3682
64.1473
63.5544
75.5819
75.0385
75.3142
75.7714
75.4085
75.1996
74.4030
75.6197
75.1076
75.3146
75.5786
75.2934
75.6439
76.1713
76.4662
75.1149
74.0511
74.0553
73.5959
73.7001
73.1219
73.8508
73.8231
73.9334
75.4591
75.1225
74.7145
73.2427
73.5378
74.4181
74.0033
73.1889
71.9649
71.7233
71.4169
71.3866
70.9918
70.7981
71.9698
72.1633
72.3772
72.3803
73.7811
74.7866
75.1465
58.5341
59.4334
59.3163
59.1513
57.4380
57.3476
57.3365
57.9034
57.9286
72.5938
72.6828
72.5720
71.4446
72.0578
71.7280
73.0303
72.0368
73.1577
74.6111
74.2496
73.9083
73.7947
73.6703
73.6322
74.1371
74.7374
74.4054
74.6217
75.6473
74.9839
75.5053
75.3219
74.9926
74.7530
74.4754
74.2578
73.8905
73.8144
73.1269
73.1337
73.8675
73.7421
73.5392
73.8210
73.2374
72.7078
72.2752
73.6957
73.3710
73.4772
73.9925
73.6274
73.0011
73.8614
73.3449
73.0640
73.0695
72.2849
71.8868
72.9906
72.4264
72.4162
73.1682
72.7944
72.2664
73.0358
72.4987
73.0245
72.6493
72.7791
72.6370
72.4131
72.2251
69.0698
69.3686
68.8934
68.0477
68.2142
67.1462
67.9177
68.2775
68.7640
68.4804
68.6462
50.4330
50.8617
50.8074
51.9521
51.7777
50.8902
51.2291
52.0391
52.6664
53.1206
52.7425
52.9089
52.5460
52.9798
53.0660
52.7880
52.9269
51.6413
52.5498
52.6989
51.6623
51.6221
51.5793
51.7967
51.3020
46.4200
46.5017
46.4345
36.3495
36.7964
36.6686
36.8421
36.4759
37.0081
36.7714
36.9749
36.8439
37.1340
37.3821
37.6526
37.5939
37.7915
37.7245
37.6284
36.9809
37.3448
37.4189
37.5844
37.8671
38.3155
38.8434
39.4769
39.3025
39.7843
39.7340
39.8774
39.1333
39.9851
41.1951
42.3375
42.4093
35.7062
35.7710
36.0860
36.1679
35.8776
35.4248
35.4921
35.2703
35.1236
35.2785
35.1887
35.8355
36.6755
37.9559
38.6092
39.6261
40.5737
41.5824
41.4087
40.9385
40.8413
42.1528
42.8091
42.2381
42.3869
42.3228
42.8200
43.0029
43.5427
43.7126
43.8897
43.1315
43.6891
43.4358
43.7617
44.1478
43.7758
43.8589
43.4362
43.1979
42.3316
42.4501
42.1838
41.8491
41.5521
42.1270
42.8478
43.9373
44.0752
44.1369
43.8994
44.1387
44.3387
44.1698
44.1712
44.7352
44.2421
44.5495
44.7879
44.9841
45.4205
44.9525
45.0986
45.0431
44.3897
44.5434
45.2371
45.2045
45.0778
45.1080
44.9991
44.8701
45.2380
46.0226
45.7000
45.9764
46.1726
45.1404
44.8609
44.6787
44.8264
44.7096
45.0540
45.1038
44.4477
44.3267
44.0382
43.5938
43.5828
43.6635
43.0305
43.2086
42.7521
43.8329
43.7864
43.3962
43.6059
43.7684
43.7326
44.1010
43.2506
42.9725
43.2676
43.0511
43.9202
44.0448
43.9362
44.0734
43.5774
43.2945
43.1324
42.7958
41.4705
40.8279
42.1012
43.2873
44.0848
44.3821
45.5126
45.4181
45.4554
44.3571
45.7706
45.3399
46.9777
46.8552
47.7524
48.6224
49.1704
48.8303
49.9206
49.8119
49.9079
49.4970
49.5272
49.6569
49.5817
49.8983
49.6988
49.2196
49.7644
49.8470
50.1747
50.8684
50.2951
50.3408
49.6529
49.4364
49.5263
49.2889
49.6028
49.7373
49.3857
48.5250
49.0545
49.0785
49.9035
50.4419
50.5387
51.2238
52.0696
51.4449
50.8629
49.8470
48.9949
48.9962
48.8820
49.0687
48.9853
48.8738
48.8541
49.1923
49.3282
49.1835
49.4261
48.2229
49.0125
49.2385
49.3148
48.9871
50.2916
50.6991
51.5184
51.8997
51.8939
52.7366
53.5575
53.6676
52.9455
55.3959
54.8370
54.5463
54.0321
55.5781
55.4193
55.6267
55.8796
54.9654
53.1134
51.5716
50.9185
51.1649
51.3676
52.0468
52.8526
52.6562
52.2493
56.1014
56.3489
57.8596
56.9145
57.5352
57.8890
57.9425
57.9893
58.7338
58.1429
59.0644
59.0698
59.9760
60.2710
60.4911
61.8896
61.0744
61.1079
61.4442
61.2609
60.0347
59.8193
60.4017
60.3043
60.2226
60.0135
59.7886
60.4156
60.9512
61.1051
60.7029
60.6790
61.1773
60.4062
60.1909
59.7019
59.6705
60.2760
59.5722
59.2879
60.0456
58.8457
59.0168
58.6781
59.1070
58.5394
58.8352
58.1796
58.2541
58.8026
59.6173
59.6172
59.6181
58.2388
58.3194
58.3980
58.6562
57.6851
56.3231
56.5033
55.4373
55.1961
54.0348
54.5360
54.2330
54.1620
54.3348
54.1463
53.9097
54.0469
53.5989
54.0960
54.4720
54.4209
53.7957
53.9922
53.6619
53.3508
54.6377
55.3469
55.1675
55.1509
54.6989
54.7061
54.4031
54.7164
54.2627
53.9406
53.6875
53.6744
54.2956
54.2204
54.0068
54.6443
55.0299
54.8126
53.7522
53.6997
54.5655
53.8376
54.7690
54.2778
54.0359
54.5647
53.1908
52.4572
51.9997
52.5089
50.9586
49.8060
50.2927
48.7295
49.3388
47.9483
47.8551
48.6984
47.3672
46.9984
46.4827
45.2216
44.8296
45.3472
44.1147
43.7435
43.1719
42.7783
43.1288
42.6609
43.3843
42.6017
42.9245
41.7367
41.5790
41.3288
41.9886
41.5698
40.8768
40.3658
40.8333
40.3648
40.1102
40.1818
41.2158
40.9145
41.2797
41.3214
40.7282
40.9106
41.1595
41.0768
40.9968
41.5116
40.7667
40.3382
40.0740
39.8184
40.4646
41.3565
40.2253
39.7052
39.8693
40.7754
40.4887
40.6733
41.7160
41.1434
42.2186
41.8417
42.2566
42.3259
42.9847
42.5826
42.4067
42.3509
42.3013
41.7512
42.1580
42.2661
41.5761
41.6044
43.0106
42.6683
42.2904
42.8043
43.4823
43.8443
43.9681
44.0526
44.1144
44.5425
43.7298
43.8695
44.3085
44.3855
44.1660
43.8791
43.9728
44.4592
44.3929
44.3531
44.2442
44.3204
44.5073
44.4846
44.4683
44.0359
44.4642
44.5507
44.2829
44.7143
44.2755
43.7262
43.7417
43.9450
44.2039
43.8673
43.8643
44.1625
43.8006
44.0410
43.2822
43.5671
43.7057
44.0790
43.9695
43.6402
43.7588
44.2047
44.1728
44.0839
43.9333
44.2641
44.2619
44.0980
43.9326
43.9361
43.8607
43.8608
43.3794
42.9081
42.6366
42.6240
42.2974
42.3087
42.2893
42.3061
42.4324
42.4995
42.5239
42.3895
42.4216
42.4112
42.3845
42.3457
42.5901
42.5798
42.5760
42.5766
42.0636
41.6644
41.0805
40.9844
41.1162
40.8342
40.8091
40.7280
40.6714
41.1609
41.0213
40.9253
41.0259
40.8967
36.6368
32.5528
32.5603
32.5867
32.5522
32.3770
32.4566
32.7586
32.8100
32.7587
32.8751
32.8680
33.2315
33.1017
32.8595
33.1600
33.1084
33.1569
33.0818
33.2734
33.1585
33.1208
33.1259
33.1140
33.2551
33.1426
33.0226
33.2537
33.1248
33.1737
33.1011
33.2333
33.3657
33.0122
32.9380
32.5634
32.8007
32.8109
32.8040
33.0467
33.0382
33.5922
33.2434
37.2809
36.4095
36.5757
37.2480
36.9963
37.1435
36.0720
37.5377
37.9046
38.0108
37.5383
37.4311
37.4537
37.5606
37.3153
37.3397
37.3969
37.6376
37.3709
37.2412
37.0133
37.5197
37.4178
37.1940
37.2968
35.8482
35.6354
34.4507
34.4755
34.4893
34.3721
34.3948
34.4168
34.2913
34.9080
34.2393
34.1786
34.2131
34.3199
34.4880
34.2438
33.9472
34.0690
34.3040
33.8643
33.8442
33.8973
34.1483
33.6189
33.7972
33.7277
33.3551
32.7305
33.1711
32.9270
34.4597
33.8346
33.7248
33.1200
33.0133
33.5607
33.5628
32.5935
34.0472
34.1079
34.1161
32.8010
34.1161
34.1160
34.0504
35.4698
33.7905
33.7928
33.7891
33.7955
34.2254
36.0134
34.2341
34.2283
36.0204
35.6858
34.2373
34.3166
34.2506
34.2486