Mataf

Histórico florín neerlandés / franco CFP

Historia de las tarifas diarias NLG /XPF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en martes, 27 junio 2017

1 florín neerlandés = 54.6515 franco CFP

el mínimo en domingo, 15 noviembre 2015

1 florín neerlandés = 54.1505 franco CFP

Date	NLG/XPF
13 may 2024	54.1505
6 may 2024	54.1505
29 abr 2024	54.1505
22 abr 2024	54.1505
15 abr 2024	54.1505
8 abr 2024	54.1505
1 abr 2024	54.1505
25 mar 2024	54.1505
18 mar 2024	54.1505
11 mar 2024	54.1505
4 mar 2024	54.1505
26 feb 2024	54.1505
19 feb 2024	54.1505
12 feb 2024	54.1505
5 feb 2024	54.1505
29 ene 2024	54.1505
22 ene 2024	54.1505
15 ene 2024	54.1505
8 ene 2024	54.1505
1 ene 2024	54.1505
25 dic 2023	54.1505
18 dic 2023	54.1505
11 dic 2023	54.1505
4 dic 2023	54.1505
27 nov 2023	54.1505
20 nov 2023	54.1505
13 nov 2023	54.1505
6 nov 2023	54.1505
30 oct 2023	54.1505
23 oct 2023	54.1505
16 oct 2023	54.1505
9 oct 2023	54.1505
2 oct 2023	54.1505
25 sep 2023	54.1505
18 sep 2023	54.1505
11 sep 2023	54.1505
4 sep 2023	54.1505
28 ago 2023	54.1505
21 ago 2023	54.1505
14 ago 2023	54.1505
7 ago 2023	54.1505
31 jul 2023	54.1505
24 jul 2023	54.1505
17 jul 2023	54.1505
10 jul 2023	54.1505
3 jul 2023	54.1505
26 jun 2023	54.1505
19 jun 2023	54.1505
12 jun 2023	54.1505
5 jun 2023	54.1505
29 may 2023	54.1505
22 may 2023	54.1505
15 may 2023	54.1505
8 may 2023	54.1505
1 may 2023	54.1505
24 abr 2023	54.1505
17 abr 2023	54.1505
13 mar 2023	54.1505
6 mar 2023	54.1505
27 feb 2023	54.1505
20 feb 2023	54.1505
13 feb 2023	54.1505
6 feb 2023	54.1505
30 ene 2023	54.1505
23 ene 2023	54.1505
16 ene 2023	54.1505
9 ene 2023	54.1505
2 ene 2023	54.1505
26 dic 2022	54.1505
19 dic 2022	54.1505
12 dic 2022	54.1505
5 dic 2022	54.1505
28 nov 2022	54.1505
21 nov 2022	54.1505
14 nov 2022	54.1505
7 nov 2022	54.1505
31 oct 2022	54.1505
24 oct 2022	54.1505
17 oct 2022	54.1505
10 oct 2022	54.1505
3 oct 2022	54.1505
26 sep 2022	54.1505
19 sep 2022	54.1505
12 sep 2022	54.1505
5 sep 2022	54.1505
29 ago 2022	54.1505
22 ago 2022	54.1505
15 ago 2022	54.1505
8 ago 2022	54.1505
1 ago 2022	54.1505
25 jul 2022	54.1505
18 jul 2022	54.1505
11 jul 2022	54.1505
4 jul 2022	54.1505
27 jun 2022	54.1505
20 jun 2022	54.1505
13 jun 2022	54.1505
6 jun 2022	54.1505
30 may 2022	54.1505
23 may 2022	54.1505
16 may 2022	54.1505
9 may 2022	54.1505
2 may 2022	54.1505
25 abr 2022	54.1505
21 mar 2022	54.1505
14 mar 2022	54.1505
7 mar 2022	54.1505
28 feb 2022	54.1505
21 feb 2022	54.1505
14 feb 2022	54.1505
7 feb 2022	54.1505
31 ene 2022	54.1505
24 ene 2022	54.1505
17 ene 2022	54.1505
10 ene 2022	54.1505
3 ene 2022	54.1505
27 dic 2021	54.1505
20 dic 2021	54.1505
13 dic 2021	54.1505
6 dic 2021	54.1505
29 nov 2021	54.1505
22 nov 2021	54.1505
15 nov 2021	54.1505
8 nov 2021	54.1505
1 nov 2021	54.1505
25 oct 2021	54.1505
18 oct 2021	54.1505
11 oct 2021	54.1505
4 oct 2021	54.1505
27 sep 2021	54.1505
20 sep 2021	54.1505
13 sep 2021	54.1505
6 sep 2021	54.1505
30 ago 2021	54.1505
23 ago 2021	54.1505
16 ago 2021	54.1505
9 ago 2021	54.1505
2 ago 2021	54.1505
26 jul 2021	54.1505
19 jul 2021	54.1505
12 jul 2021	54.1505
5 jul 2021	54.1505
28 jun 2021	54.1505
21 jun 2021	54.1505
14 jun 2021	54.1505
7 jun 2021	54.1505
31 may 2021	54.1505
24 may 2021	54.1505
17 may 2021	54.1505
10 may 2021	54.1505
3 may 2021	54.1505
26 abr 2021	54.1505
19 abr 2021	54.1505
12 abr 2021	54.1505
5 abr 2021	54.1505
29 mar 2021	54.1505
22 mar 2021	54.1505
8 mar 2021	54.1505
1 mar 2021	54.1505
22 feb 2021	54.1505
15 feb 2021	54.1505
8 feb 2021	54.1505
1 feb 2021	54.1505
25 ene 2021	54.1505
18 ene 2021	54.1505
11 ene 2021	54.1505
4 ene 2021	54.1505
28 dic 2020	54.1505
21 dic 2020	54.1505
14 dic 2020	54.1505
7 dic 2020	54.1505
30 nov 2020	54.1505
23 nov 2020	54.1505
16 nov 2020	54.1505
9 nov 2020	54.1505
2 nov 2020	54.1505
26 oct 2020	54.1505
19 oct 2020	54.1505
12 oct 2020	54.1505
5 oct 2020	54.1505
28 sep 2020	54.1505
21 sep 2020	54.1505
14 sep 2020	54.1505
7 sep 2020	54.1505
31 ago 2020	54.1505
24 ago 2020	54.1505
17 ago 2020	54.1505
10 ago 2020	54.1505
3 ago 2020	54.1505
27 jul 2020	54.1505
20 jul 2020	54.1505
13 jul 2020	54.1505
6 jul 2020	54.1505
29 jun 2020	54.1505
22 jun 2020	54.1505
15 jun 2020	54.1505
8 jun 2020	54.1505
1 jun 2020	54.1505
25 may 2020	54.1505
18 may 2020	54.1505
11 may 2020	54.1505
4 may 2020	54.1505
27 abr 2020	54.1505
20 abr 2020	54.1505
13 abr 2020	54.1505
6 abr 2020	54.1505
30 mar 2020	54.1505
23 mar 2020	54.1505
16 mar 2020	54.1505
9 mar 2020	54.1505
2 mar 2020	54.1505
24 feb 2020	54.1505
17 feb 2020	54.1505
10 feb 2020	54.1505
3 feb 2020	54.1505
27 ene 2020	54.1505
20 ene 2020	54.1505
13 ene 2020	54.1505
6 ene 2020	54.1505
30 dic 2019	54.1505
23 dic 2019	54.1505
16 dic 2019	54.1505
9 dic 2019	54.1505
2 dic 2019	54.1505
25 nov 2019	54.1505
18 nov 2019	54.1505
11 nov 2019	54.1505
4 nov 2019	54.1505
28 oct 2019	54.1505
21 oct 2019	54.1505
14 oct 2019	54.1505
7 oct 2019	54.1505
30 sep 2019	54.1505
23 sep 2019	54.1505
16 sep 2019	54.1505
9 sep 2019	54.1505
2 sep 2019	54.1505
26 ago 2019	54.1505
19 ago 2019	54.1505
12 ago 2019	54.1505
5 ago 2019	54.1505
29 jul 2019	54.1505
22 jul 2019	54.1505
15 jul 2019	54.1505
8 jul 2019	54.1505
1 jul 2019	54.1505
24 jun 2019	54.1505
17 jun 2019	54.1505
10 jun 2019	54.1505
3 jun 2019	54.1505
27 may 2019	54.1505
20 may 2019	54.1505
13 may 2019	54.1505
6 may 2019	54.1505
29 abr 2019	54.1505
22 abr 2019	54.1505
15 abr 2019	54.1505
8 abr 2019	54.1505
1 abr 2019	54.1505
25 mar 2019	54.1505
18 mar 2019	54.1505
11 mar 2019	54.1505
4 mar 2019	54.1505
25 feb 2019	54.1505
18 feb 2019	54.1505
11 feb 2019	54.1505
4 feb 2019	54.1505
28 ene 2019	54.1505
21 ene 2019	54.1505
14 ene 2019	54.1505
7 ene 2019	54.1505
31 dic 2018	54.1505
24 dic 2018	54.1505
17 dic 2018	54.1505
10 dic 2018	54.1505
3 dic 2018	54.1505
26 nov 2018	54.1505
19 nov 2018	54.1505
12 nov 2018	54.1505
5 nov 2018	54.1505
29 oct 2018	54.1505
22 oct 2018	54.1505
15 oct 2018	54.1505
8 oct 2018	54.1505
1 oct 2018	54.1505
24 sep 2018	54.1505
17 sep 2018	54.1505
10 sep 2018	54.1505
3 sep 2018	54.1505
27 ago 2018	54.1505
20 ago 2018	54.1505
13 ago 2018	54.1505
6 ago 2018	54.1505
30 jul 2018	54.1505
23 jul 2018	54.1505
16 jul 2018	54.1505
9 jul 2018	54.1505
2 jul 2018	54.1505
25 jun 2018	54.1505
18 jun 2018	54.1505
11 jun 2018	54.1505
4 jun 2018	54.1505
28 may 2018	54.1505
21 may 2018	54.1505
14 may 2018	54.1505
7 may 2018	54.1505
30 abr 2018	54.1505
23 abr 2018	54.1505
16 abr 2018	54.1505
9 abr 2018	54.1505
2 abr 2018	54.1505
26 mar 2018	54.1505
19 mar 2018	54.1505
12 mar 2018	54.1505
26 feb 2018	54.1505
19 feb 2018	54.1505
12 feb 2018	54.1505
5 feb 2018	54.1505
29 ene 2018	54.1505
22 ene 2018	54.1505
15 ene 2018	54.1505
8 ene 2018	54.1505
1 ene 2018	54.1505
25 dic 2017	54.1505
18 dic 2017	54.1505
11 dic 2017	54.1505
4 dic 2017	54.1505
27 nov 2017	54.1505
20 nov 2017	54.1505
13 nov 2017	54.1505
23 oct 2017	54.1505
16 oct 2017	54.1505
9 oct 2017	54.1505
2 oct 2017	54.1505
25 sep 2017	54.1505
18 sep 2017	54.1505
11 sep 2017	54.1505
4 sep 2017	54.1505
28 ago 2017	54.1505
21 ago 2017	54.1505
14 ago 2017	54.1505
7 ago 2017	54.1505
31 jul 2017	54.1505
24 jul 2017	54.1505
17 jul 2017	54.1505
10 jul 2017	54.2435
3 jul 2017	54.2717
26 jun 2017	54.2739
19 jun 2017	54.2966
12 jun 2017	54.3520
5 jun 2017	54.3488
29 may 2017	54.1696
22 may 2017	54.3615
15 may 2017	54.1505
8 may 2017	54.1505
1 may 2017	54.1505
24 abr 2017	54.1505
17 abr 2017	54.1505
10 abr 2017	54.1505
3 abr 2017	54.1505
27 mar 2017	54.1505
20 mar 2017	54.1505
13 mar 2017	54.1505
6 mar 2017	54.1505
27 feb 2017	54.1505
20 feb 2017	54.1505
13 feb 2017	54.1505
6 feb 2017	54.1505
30 ene 2017	54.1505
23 ene 2017	54.1505
16 ene 2017	54.1505
9 ene 2017	54.1505
2 ene 2017	54.1505
26 dic 2016	54.1505
19 dic 2016	54.1505
12 dic 2016	54.1505
5 dic 2016	54.1505
28 nov 2016	54.1505
21 nov 2016	54.1505
14 nov 2016	54.1505
7 nov 2016	54.1505
31 oct 2016	54.1505
24 oct 2016	54.1505
17 oct 2016	54.1505
10 oct 2016	54.1505
3 oct 2016	54.1505
26 sep 2016	54.1505
19 sep 2016	54.1505
12 sep 2016	54.1505
5 sep 2016	54.1505
29 ago 2016	54.1505
22 ago 2016	54.1505
15 ago 2016	54.1505
8 ago 2016	54.1505
1 ago 2016	54.1505
25 jul 2016	54.1505
18 jul 2016	54.1505
11 jul 2016	54.1505
4 jul 2016	54.1505
27 jun 2016	54.1505
20 jun 2016	54.1505
13 jun 2016	54.1505
6 jun 2016	54.1505
30 may 2016	54.1505
23 may 2016	54.1505
16 may 2016	54.1505
9 may 2016	54.1505
2 may 2016	54.1505
25 abr 2016	54.1505
18 abr 2016	54.1505
11 abr 2016	54.1505
4 abr 2016	54.1505
28 mar 2016	54.1505
21 mar 2016	54.1505
14 mar 2016	54.1505
7 mar 2016	54.1505
29 feb 2016	54.1505
22 feb 2016	54.1505
15 feb 2016	54.1505
8 feb 2016	54.1505
1 feb 2016	54.1505
25 ene 2016	54.1505
18 ene 2016	54.1505
11 ene 2016	54.1505
4 ene 2016	54.1505
28 dic 2015	54.1505
21 dic 2015	54.1505
14 dic 2015	54.1505
7 dic 2015	54.1505
30 nov 2015	54.1505
23 nov 2015	54.1505
16 nov 2015	54.1505